MMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.25	10.25	10.21	10.24	10.24	0.39%	92,885
May 7, 2026	10.25	10.25	10.17	10.20	10.20	-0.29%	153,217
May 6, 2026	10.24	10.24	10.20	10.23	10.23	0.59%	222,743
May 5, 2026	10.15	10.18	10.08	10.17	10.17	0.59%	297,232
May 4, 2026	10.20	10.21	10.07	10.11	10.11	-0.88%	117,185
May 1, 2026	10.24	10.24	10.17	10.20	10.20	-0.20%	108,688
Apr 30, 2026	10.21	10.22	10.16	10.22	10.22	0.49%	188,216
Apr 29, 2026	10.21	10.21	10.09	10.17	10.17	-0.20%	126,835
Apr 28, 2026	10.24	10.25	10.16	10.19	10.19	-0.39%	82,165
Apr 27, 2026	10.25	10.31	10.19	10.23	10.23	-0.49%	149,541
Apr 24, 2026	10.30	10.36	10.26	10.28	10.28	-0.48%	102,786
Apr 23, 2026	10.37	10.43	10.31	10.33	10.33	-0.96%	123,524
Apr 22, 2026	10.50	10.50	10.43	10.43	10.38	-0.57%	95,728
Apr 21, 2026	10.54	10.54	10.46	10.49	10.44	-0.19%	125,266
Apr 20, 2026	10.54	10.54	10.46	10.51	10.46	-	57,705
Apr 17, 2026	10.50	10.52	10.44	10.51	10.46	0.38%	50,456
Apr 16, 2026	10.46	10.48	10.42	10.47	10.42	0.29%	85,416
Apr 15, 2026	10.50	10.50	10.39	10.44	10.39	-0.57%	103,541
Apr 14, 2026	10.51	10.52	10.46	10.50	10.45	-0.10%	68,435
Apr 13, 2026	10.44	10.51	10.41	10.51	10.46	0.48%	79,730
Apr 10, 2026	10.48	10.49	10.44	10.46	10.41	0.19%	49,792
Apr 9, 2026	10.43	10.46	10.36	10.44	10.39	0.48%	151,451
Apr 8, 2026	10.18	10.43	10.18	10.39	10.34	2.57%	161,116
Apr 7, 2026	10.08	10.13	9.99	10.13	10.08	0.40%	175,279
Apr 6, 2026	10.17	10.22	10.07	10.09	10.04	-1.37%	95,521
Apr 2, 2026	10.26	10.28	10.14	10.23	10.18	-0.39%	115,133
Apr 1, 2026	10.26	10.35	10.21	10.27	10.22	-0.10%	147,528
Mar 31, 2026	10.02	10.28	10.00	10.28	10.23	3.11%	187,421
Mar 30, 2026	10.00	10.11	9.93	9.97	9.92	-0.10%	135,582
Mar 27, 2026	10.03	10.08	9.97	9.98	9.93	-0.89%	194,353
Mar 26, 2026	10.12	10.13	10.04	10.07	10.02	-0.89%	93,295
Mar 25, 2026	10.07	10.25	10.07	10.16	10.11	1.09%	177,466
Mar 24, 2026	10.17	10.22	10.02	10.05	10.00	-1.95%	168,783
Mar 23, 2026	10.27	10.31	10.19	10.25	10.14	0.59%	159,191
Mar 20, 2026	10.40	10.40	10.19	10.19	10.08	-2.02%	125,314
Mar 19, 2026	10.47	10.47	10.39	10.40	10.29	-0.95%	134,077
Mar 18, 2026	10.52	10.53	10.48	10.50	10.39	-0.10%	45,680
Mar 17, 2026	10.50	10.51	10.48	10.51	10.40	0.48%	51,821
Mar 16, 2026	10.53	10.54	10.42	10.46	10.35	-0.57%	104,157
Mar 13, 2026	10.49	10.52	10.45	10.52	10.41	0.29%	69,105
Mar 12, 2026	10.52	10.52	10.48	10.49	10.38	-0.38%	79,294
Mar 11, 2026	10.55	10.56	10.51	10.53	10.42	0.10%	102,565
Mar 10, 2026	10.46	10.53	10.46	10.52	10.41	0.67%	97,481
Mar 9, 2026	10.49	10.51	10.41	10.45	10.34	-0.38%	64,819
Mar 6, 2026	10.50	10.50	10.44	10.49	10.38	-0.10%	65,546
Mar 5, 2026	10.56	10.59	10.50	10.50	10.39	-0.85%	69,904
Mar 4, 2026	10.61	10.61	10.57	10.59	10.48	-	79,471
Mar 3, 2026	10.62	10.62	10.55	10.59	10.48	-0.56%	94,577
Mar 2, 2026	10.64	10.67	10.60	10.65	10.54	-	193,140
Feb 27, 2026	10.68	10.68	10.62	10.65	10.54	-	95,729