Western Asset Managed Municipals Fund Inc. (MMU)
NYSE: MMU · Real-Time Price · USD
10.08
+0.02 (0.20%)
At close: Jul 29, 2026, 4:00 PM EDT
10.08
0.00 (0.00%)
After-hours: Jul 29, 2026, 7:00 PM EDT
MMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 10.10 | 10.13 | 10.06 | 10.08 | 10.08 | 0.20% | 85,184 |
| Jul 28, 2026 | 10.09 | 10.09 | 10.04 | 10.06 | 10.06 | -0.30% | 61,110 |
| Jul 27, 2026 | 10.13 | 10.13 | 10.02 | 10.09 | 10.09 | 0.30% | 117,456 |
| Jul 24, 2026 | 10.10 | 10.11 | 10.05 | 10.06 | 10.06 | 0.14% | 98,574 |
| Jul 23, 2026 | 10.20 | 10.21 | 10.05 | 10.10 | 10.05 | -0.98% | 133,590 |
| Jul 22, 2026 | 10.32 | 10.33 | 10.07 | 10.20 | 10.14 | -1.16% | 131,798 |
| Jul 21, 2026 | 10.38 | 10.38 | 10.31 | 10.32 | 10.26 | -0.67% | 60,905 |
| Jul 20, 2026 | 10.40 | 10.40 | 10.35 | 10.39 | 10.33 | 0.10% | 82,572 |
| Jul 17, 2026 | 10.41 | 10.41 | 10.36 | 10.38 | 10.32 | -0.29% | 39,448 |
| Jul 16, 2026 | 10.43 | 10.43 | 10.39 | 10.41 | 10.35 | -0.29% | 70,551 |
| Jul 15, 2026 | 10.44 | 10.45 | 10.40 | 10.44 | 10.38 | 0.38% | 105,280 |
| Jul 14, 2026 | 10.40 | 10.45 | 10.36 | 10.40 | 10.34 | 0.39% | 177,222 |
| Jul 13, 2026 | 10.36 | 10.38 | 10.32 | 10.36 | 10.30 | 0.39% | 119,780 |
| Jul 10, 2026 | 10.44 | 10.44 | 10.32 | 10.32 | 10.26 | -0.86% | 129,290 |
| Jul 9, 2026 | 10.38 | 10.44 | 10.33 | 10.41 | 10.35 | 0.97% | 174,161 |
| Jul 8, 2026 | 10.39 | 10.39 | 10.30 | 10.31 | 10.25 | -0.48% | 119,444 |
| Jul 7, 2026 | 10.47 | 10.47 | 10.32 | 10.36 | 10.30 | -1.05% | 231,775 |
| Jul 6, 2026 | 10.52 | 10.52 | 10.38 | 10.47 | 10.41 | -0.10% | 170,133 |
| Jul 2, 2026 | 10.48 | 10.52 | 10.45 | 10.48 | 10.42 | 0.19% | 102,722 |
| Jul 1, 2026 | 10.48 | 10.51 | 10.43 | 10.46 | 10.40 | 0.38% | 166,338 |
| Jun 30, 2026 | 10.58 | 10.59 | 10.42 | 10.42 | 10.36 | -0.95% | 202,417 |
| Jun 29, 2026 | 10.49 | 10.61 | 10.46 | 10.52 | 10.46 | 0.77% | 202,383 |
| Jun 26, 2026 | 10.44 | 10.45 | 10.40 | 10.44 | 10.38 | 0.38% | 160,727 |
| Jun 25, 2026 | 10.43 | 10.46 | 10.38 | 10.40 | 10.34 | - | 116,239 |
| Jun 24, 2026 | 10.40 | 10.44 | 10.34 | 10.40 | 10.34 | 0.29% | 54,200 |
| Jun 23, 2026 | 10.37 | 10.39 | 10.30 | 10.37 | 10.31 | -0.05% | 131,640 |
| Jun 22, 2026 | 10.36 | 10.45 | 10.31 | 10.43 | 10.32 | 0.48% | 145,164 |
| Jun 18, 2026 | 10.35 | 10.40 | 10.32 | 10.38 | 10.27 | 0.48% | 123,225 |
| Jun 17, 2026 | 10.29 | 10.36 | 10.25 | 10.33 | 10.22 | 0.58% | 153,983 |
| Jun 16, 2026 | 10.30 | 10.31 | 10.25 | 10.27 | 10.16 | -0.29% | 53,173 |
| Jun 15, 2026 | 10.34 | 10.38 | 10.27 | 10.30 | 10.19 | 0.29% | 44,336 |
| Jun 12, 2026 | 10.25 | 10.30 | 10.21 | 10.27 | 10.16 | - | 100,060 |
| Jun 11, 2026 | 10.31 | 10.32 | 10.23 | 10.27 | 10.16 | -0.10% | 35,224 |
| Jun 10, 2026 | 10.24 | 10.30 | 10.23 | 10.28 | 10.17 | 0.69% | 98,969 |
| Jun 9, 2026 | 10.15 | 10.24 | 10.10 | 10.21 | 10.10 | 0.89% | 146,131 |
| Jun 8, 2026 | 10.16 | 10.16 | 10.05 | 10.12 | 10.01 | -0.10% | 173,413 |
| Jun 5, 2026 | 10.17 | 10.17 | 10.11 | 10.13 | 10.02 | -0.69% | 133,982 |
| Jun 4, 2026 | 10.22 | 10.24 | 10.18 | 10.20 | 10.09 | 0.10% | 146,204 |
| Jun 3, 2026 | 10.25 | 10.26 | 10.14 | 10.19 | 10.08 | -0.59% | 181,415 |
| Jun 2, 2026 | 10.25 | 10.27 | 10.21 | 10.25 | 10.14 | 0.20% | 176,680 |
| Jun 1, 2026 | 10.27 | 10.28 | 10.22 | 10.23 | 10.12 | -0.78% | 100,699 |
| May 29, 2026 | 10.27 | 10.32 | 10.25 | 10.31 | 10.20 | 0.29% | 106,174 |
| May 28, 2026 | 10.27 | 10.29 | 10.22 | 10.28 | 10.17 | 0.59% | 98,934 |
| May 27, 2026 | 10.17 | 10.30 | 10.15 | 10.22 | 10.11 | 0.39% | 264,056 |
| May 26, 2026 | 10.15 | 10.18 | 10.11 | 10.18 | 10.07 | 1.29% | 119,035 |
| May 22, 2026 | 10.05 | 10.12 | 10.03 | 10.05 | 9.94 | -0.30% | 123,176 |
| May 21, 2026 | 10.05 | 10.08 | 9.89 | 10.08 | 9.97 | 0.44% | 111,641 |
| May 20, 2026 | 10.05 | 10.12 | 10.03 | 10.09 | 9.93 | 0.40% | 124,609 |
| May 19, 2026 | 10.01 | 10.09 | 9.98 | 10.05 | 9.89 | - | 179,871 |
| May 18, 2026 | 10.12 | 10.12 | 10.05 | 10.05 | 9.89 | -0.69% | 106,299 |