MMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.38	10.44	10.33	10.36	-	0.48%	121,499
Jul 8, 2026	10.39	10.39	10.30	10.31	10.31	-0.48%	119,444
Jul 7, 2026	10.47	10.47	10.32	10.36	10.36	-1.05%	231,775
Jul 6, 2026	10.52	10.52	10.38	10.47	10.47	-0.10%	170,133
Jul 2, 2026	10.48	10.52	10.45	10.48	10.48	0.19%	102,722
Jul 1, 2026	10.48	10.51	10.43	10.46	10.46	0.38%	166,338
Jun 30, 2026	10.58	10.59	10.42	10.42	10.42	-0.95%	202,417
Jun 29, 2026	10.49	10.61	10.46	10.52	10.52	0.77%	202,383
Jun 26, 2026	10.44	10.45	10.40	10.44	10.44	0.38%	160,727
Jun 25, 2026	10.43	10.46	10.38	10.40	10.40	-	116,239
Jun 24, 2026	10.40	10.44	10.34	10.40	10.40	0.29%	54,200
Jun 23, 2026	10.37	10.39	10.30	10.37	10.37	-0.05%	131,638
Jun 22, 2026	10.36	10.45	10.31	10.43	10.38	0.48%	145,164
Jun 18, 2026	10.35	10.40	10.32	10.38	10.33	0.48%	123,225
Jun 17, 2026	10.29	10.36	10.25	10.33	10.28	0.58%	153,983
Jun 16, 2026	10.30	10.31	10.25	10.27	10.22	-0.29%	53,173
Jun 15, 2026	10.34	10.38	10.27	10.30	10.25	0.29%	44,336
Jun 12, 2026	10.25	10.30	10.21	10.27	10.22	-	100,060
Jun 11, 2026	10.31	10.32	10.23	10.27	10.22	-0.10%	35,224
Jun 10, 2026	10.24	10.30	10.23	10.28	10.23	0.69%	98,969
Jun 9, 2026	10.15	10.24	10.10	10.21	10.16	0.89%	146,131
Jun 8, 2026	10.16	10.16	10.05	10.12	10.07	-0.10%	173,413
Jun 5, 2026	10.17	10.17	10.11	10.13	10.08	-0.69%	133,982
Jun 4, 2026	10.22	10.24	10.18	10.20	10.15	0.10%	146,204
Jun 3, 2026	10.25	10.26	10.14	10.19	10.14	-0.59%	181,415
Jun 2, 2026	10.25	10.27	10.21	10.25	10.20	0.20%	176,680
Jun 1, 2026	10.27	10.28	10.22	10.23	10.18	-0.78%	100,699
May 29, 2026	10.27	10.32	10.25	10.31	10.26	0.29%	106,174
May 28, 2026	10.27	10.29	10.22	10.28	10.23	0.59%	98,934
May 27, 2026	10.17	10.30	10.15	10.22	10.17	0.39%	264,056
May 26, 2026	10.15	10.18	10.11	10.18	10.13	1.29%	119,035
May 22, 2026	10.05	10.12	10.03	10.05	10.00	-0.30%	123,176
May 21, 2026	10.05	10.08	9.89	10.08	10.03	0.44%	111,641
May 20, 2026	10.05	10.12	10.03	10.09	9.98	0.40%	124,609
May 19, 2026	10.01	10.09	9.98	10.05	9.94	-	179,871
May 18, 2026	10.12	10.12	10.05	10.05	9.94	-0.69%	106,299
May 15, 2026	10.11	10.13	10.08	10.12	10.01	-0.39%	119,262
May 14, 2026	10.23	10.23	10.16	10.16	10.05	-0.39%	142,174
May 13, 2026	10.20	10.20	10.14	10.20	10.09	-	127,161
May 12, 2026	10.19	10.22	10.14	10.20	10.09	-	88,033
May 11, 2026	10.26	10.26	10.18	10.20	10.09	-0.39%	167,376
May 8, 2026	10.25	10.25	10.21	10.24	10.13	0.39%	92,885
May 7, 2026	10.25	10.25	10.17	10.20	10.09	-0.29%	153,217
May 6, 2026	10.24	10.24	10.20	10.23	10.12	0.59%	222,743
May 5, 2026	10.15	10.18	10.08	10.17	10.06	0.59%	297,232
May 4, 2026	10.20	10.21	10.07	10.11	10.00	-0.88%	117,185
May 1, 2026	10.24	10.24	10.17	10.20	10.09	-0.20%	108,688
Apr 30, 2026	10.21	10.22	10.16	10.22	10.11	0.49%	188,216
Apr 29, 2026	10.21	10.21	10.09	10.17	10.06	-0.20%	126,835
Apr 28, 2026	10.24	10.25	10.16	10.19	10.08	-0.39%	82,165