Western Asset Managed Municipals Fund Inc. (MMU)

NYSE: MMU · Real-Time Price · USD

10.38

+0.05 (0.48%)

At close: Jun 18, 2026, 4:00 PM EDT

10.37

-0.01 (-0.10%)

After-hours: Jun 18, 2026, 7:00 PM EDT

MMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.35	10.40	10.32	10.38	10.38	0.48%	123,225
Jun 17, 2026	10.29	10.36	10.25	10.33	10.33	0.58%	153,983
Jun 16, 2026	10.30	10.31	10.25	10.27	10.27	-0.29%	53,173
Jun 15, 2026	10.34	10.38	10.27	10.30	10.30	0.29%	44,336
Jun 12, 2026	10.25	10.30	10.21	10.27	10.27	-	100,060
Jun 11, 2026	10.31	10.32	10.23	10.27	10.27	-0.10%	35,224
Jun 10, 2026	10.24	10.30	10.23	10.28	10.28	0.69%	98,969
Jun 9, 2026	10.15	10.24	10.10	10.21	10.21	0.89%	146,131
Jun 8, 2026	10.16	10.16	10.05	10.12	10.12	-0.10%	173,413
Jun 5, 2026	10.17	10.17	10.11	10.13	10.13	-0.69%	133,982
Jun 4, 2026	10.22	10.24	10.18	10.20	10.20	0.10%	146,204
Jun 3, 2026	10.25	10.26	10.14	10.19	10.19	-0.59%	181,357
Jun 2, 2026	10.25	10.27	10.21	10.25	10.25	0.20%	176,680
Jun 1, 2026	10.27	10.28	10.22	10.23	10.23	-0.78%	100,699
May 29, 2026	10.27	10.32	10.25	10.31	10.31	0.29%	106,174
May 28, 2026	10.27	10.29	10.22	10.28	10.28	0.59%	98,934
May 27, 2026	10.17	10.30	10.15	10.22	10.22	0.39%	264,056
May 26, 2026	10.15	10.18	10.11	10.18	10.18	1.29%	119,035
May 22, 2026	10.05	10.12	10.03	10.05	10.05	-0.30%	123,176
May 21, 2026	10.05	10.08	9.89	10.08	10.08	0.44%	111,641
May 20, 2026	10.05	10.12	10.03	10.09	10.04	0.40%	124,609
May 19, 2026	10.01	10.09	9.98	10.05	10.00	-	179,871
May 18, 2026	10.12	10.12	10.05	10.05	10.00	-0.69%	106,299
May 15, 2026	10.11	10.13	10.08	10.12	10.07	-0.39%	119,262
May 14, 2026	10.23	10.23	10.16	10.16	10.11	-0.39%	142,174
May 13, 2026	10.20	10.20	10.14	10.20	10.14	-	127,161
May 12, 2026	10.19	10.22	10.14	10.20	10.14	-	88,033
May 11, 2026	10.26	10.26	10.18	10.20	10.14	-0.39%	167,376
May 8, 2026	10.25	10.25	10.21	10.24	10.18	0.39%	92,885
May 7, 2026	10.25	10.25	10.17	10.20	10.14	-0.29%	153,217
May 6, 2026	10.24	10.24	10.20	10.23	10.17	0.59%	222,743
May 5, 2026	10.15	10.18	10.08	10.17	10.12	0.59%	297,232
May 4, 2026	10.20	10.21	10.07	10.11	10.06	-0.88%	117,185
May 1, 2026	10.24	10.24	10.17	10.20	10.14	-0.20%	108,688
Apr 30, 2026	10.21	10.22	10.16	10.22	10.16	0.49%	188,216
Apr 29, 2026	10.21	10.21	10.09	10.17	10.12	-0.20%	126,835
Apr 28, 2026	10.24	10.25	10.16	10.19	10.13	-0.39%	82,165
Apr 27, 2026	10.25	10.31	10.19	10.23	10.17	-0.49%	149,541
Apr 24, 2026	10.30	10.36	10.26	10.28	10.22	-0.48%	102,786
Apr 23, 2026	10.37	10.43	10.31	10.33	10.27	-0.44%	123,524
Apr 22, 2026	10.50	10.50	10.43	10.43	10.32	-0.57%	95,728
Apr 21, 2026	10.54	10.54	10.46	10.49	10.38	-0.19%	125,266
Apr 20, 2026	10.54	10.54	10.46	10.51	10.40	-	57,705
Apr 17, 2026	10.50	10.52	10.44	10.51	10.40	0.38%	50,456
Apr 16, 2026	10.46	10.48	10.42	10.47	10.36	0.29%	85,416
Apr 15, 2026	10.50	10.50	10.39	10.44	10.33	-0.57%	103,541
Apr 14, 2026	10.51	10.52	10.46	10.50	10.39	-0.10%	68,435
Apr 13, 2026	10.44	10.51	10.41	10.51	10.40	0.48%	79,730
Apr 10, 2026	10.48	10.49	10.44	10.46	10.35	0.19%	49,792
Apr 9, 2026	10.43	10.46	10.36	10.44	10.33	0.48%	151,451