Skip to main content
MediciNova, Inc. (MNOV)
NASDAQ: MNOV · Real-Time Price · USD
2.170
+0.010 (0.46%)
Dec 20, 2024, 4:00 PM EST - Market closed

MediciNova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20242.152.222.152.172.170.46%84,428
Dec 19, 20242.152.242.152.162.160.47%27,775
Dec 18, 20242.162.212.152.152.150.94%51,781
Dec 17, 20242.082.202.082.132.130.95%46,023
Dec 16, 20242.082.122.072.112.110.48%16,527
Dec 13, 20242.152.152.082.102.10-1.87%39,524
Dec 12, 20242.172.182.132.142.14-1.38%24,888
Dec 11, 20242.222.222.152.172.17-3.98%32,556
Dec 10, 20242.292.292.212.262.26-1.74%34,747
Dec 9, 20242.342.372.262.302.30-1.71%57,951
Dec 6, 20242.332.372.222.342.343.54%65,587
Dec 5, 20242.262.272.162.262.26-45,999
Dec 4, 20242.272.292.152.262.26-1.74%63,446
Dec 3, 20242.302.342.252.302.30-3.36%76,903
Dec 2, 20242.232.482.152.382.3814.98%179,657
Nov 29, 20242.032.112.032.072.072.99%73,499
Nov 27, 20242.082.082.002.012.01-3.37%50,437
Nov 26, 20242.032.122.032.082.081.46%45,401
Nov 25, 20242.112.132.002.052.05-3.76%49,725
Nov 22, 20241.962.131.932.132.136.50%63,219
Nov 21, 20241.922.051.922.002.002.56%81,403
Nov 20, 20241.951.971.821.951.952.63%59,870
Nov 19, 20241.791.941.791.901.905.56%47,469
Nov 18, 20241.791.831.701.801.80-1.64%114,317
Nov 15, 20241.901.901.801.831.830.27%39,944
Nov 14, 20242.092.091.811.831.83-8.75%72,450
Nov 13, 20242.042.121.942.002.00-12.28%207,202
Nov 12, 20241.772.551.752.282.2849.02%2,108,431
Nov 11, 20241.551.551.491.531.53-47,743
Nov 8, 20241.501.641.501.531.53-2.55%15,550
Nov 7, 20241.501.581.411.571.570.64%8,543
Nov 6, 20241.611.621.561.561.56-3.11%16,286
Nov 5, 20241.631.681.601.611.61-4.17%9,253
Nov 4, 20241.691.731.621.681.681.20%4,785
Nov 1, 20241.701.851.631.661.66-1.19%36,477
Oct 31, 20241.691.711.621.681.68-4.00%8,029
Oct 30, 20241.711.771.631.751.75-9,429
Oct 29, 20241.611.761.611.751.757.69%59,527
Oct 28, 20241.581.631.571.631.63-2.11%18,152
Oct 25, 20241.711.711.591.661.66-4.05%18,277
Oct 24, 20241.821.821.721.731.73-31,743
Oct 23, 20241.721.781.711.731.73-4.42%7,985
Oct 22, 20241.701.811.701.811.811.69%12,143
Oct 21, 20241.811.821.781.781.78-1.66%6,975
Oct 18, 20241.811.821.811.811.810.28%2,432
Oct 17, 20241.761.831.751.811.81-2.43%16,011
Oct 16, 20241.781.871.781.851.852.21%28,173
Oct 15, 20241.781.811.761.811.812.26%8,490
Oct 14, 20241.761.791.751.771.77-0.56%3,743
Oct 11, 20241.881.881.701.781.78-9.60%40,759
Oct 10, 20241.911.971.901.971.970.97%2,387
Oct 9, 20241.951.981.951.951.95-3,233
Oct 8, 20241.922.001.921.951.95-2.01%17,912
Oct 7, 20241.922.051.921.991.990.51%8,265
Oct 4, 20241.952.071.951.981.980.51%8,985
Oct 3, 20241.991.991.971.971.97-1.50%2,407
Oct 2, 20242.012.082.002.002.00-1.48%10,781
Oct 1, 20242.102.101.982.032.03-3.33%14,831
Sep 30, 20242.052.102.002.102.109.95%49,867
Sep 27, 20241.911.991.751.911.911.06%11,634
Sep 26, 20242.082.081.881.891.89-6.44%15,752
Sep 25, 20242.012.032.012.022.02-1.94%14,040
Sep 24, 20241.932.071.932.062.069.57%46,584
Sep 23, 20241.931.961.851.881.88-1.05%26,776
Sep 20, 20241.742.001.741.901.9012.43%129,242
Sep 19, 20241.611.711.611.691.699.03%18,593
Sep 18, 20241.651.681.551.551.55-8.28%26,639
Sep 17, 20241.761.761.651.691.69-6.11%19,400
Sep 16, 20241.791.871.791.801.80-1.10%9,233
Sep 13, 20242.012.011.681.821.82-8.08%41,152
Sep 12, 20242.022.021.911.981.981.02%12,573
Sep 11, 20241.921.961.911.961.96-48,983
Sep 10, 20241.912.031.911.961.962.62%36,946
Sep 9, 20242.042.101.821.911.91-9.05%120,718
Sep 6, 20241.852.111.852.102.1016.67%165,694
Sep 5, 20241.801.971.771.801.801.69%180,758
Sep 4, 20241.802.151.681.771.777.27%420,146
Sep 3, 20241.521.761.501.651.6510.00%162,721
Aug 30, 20241.421.501.401.501.5014.50%116,417
Aug 29, 20241.361.371.311.311.31-4.38%50,757
Aug 28, 20241.471.471.331.371.37-6.16%16,529
Aug 27, 20241.401.471.381.461.4614.96%175,464
Aug 26, 20241.251.321.221.271.274.10%76,235
Aug 23, 20241.201.231.201.221.22-5,568
Aug 22, 20241.311.311.221.221.220.83%8,391
Aug 21, 20241.171.251.151.211.21-2.42%11,838
Aug 20, 20241.171.241.171.241.244.20%10,619
Aug 19, 20241.191.211.171.191.192.59%9,058
Aug 16, 20241.171.171.131.161.16-13,005
Aug 15, 20241.151.181.151.161.161.75%5,067
Aug 14, 20241.141.141.141.141.140.88%846
Aug 13, 20241.211.211.121.131.13-7,393
Aug 12, 20241.161.161.121.131.13-2.59%9,818
Aug 9, 20241.161.171.151.161.160.87%9,266
Aug 8, 20241.151.181.141.151.151.77%9,558
Aug 7, 20241.231.231.131.131.13-5.04%19,625
Aug 6, 20241.221.241.171.191.19-1.73%26,688
Aug 5, 20241.271.291.211.211.21-6.12%37,033
Aug 2, 20241.301.321.291.291.29-2.27%20,072
Aug 1, 20241.331.341.321.321.32-1.49%3,731