MediciNova, Inc. (MNOV)
NASDAQ: MNOV · Real-Time Price · USD
1.580
+0.010 (0.64%)
Feb 19, 2026, 1:16 PM EST - Market open
MediciNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | - | -0.57% | 3,733 |
| Feb 18, 2026 | 1.69 | 1.69 | 1.57 | 1.57 | 1.57 | -1.88% | 65,309 |
| Feb 17, 2026 | 1.56 | 1.63 | 1.56 | 1.60 | 1.60 | 8.11% | 58,467 |
| Feb 13, 2026 | 1.54 | 1.58 | 1.47 | 1.48 | 1.48 | -5.13% | 58,761 |
| Feb 12, 2026 | 1.60 | 1.62 | 1.56 | 1.56 | 1.56 | -1.89% | 42,283 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.54 | 1.59 | 1.59 | -2.45% | 62,933 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.63 | 1.63 | 1.63 | -0.61% | 35,877 |
| Feb 9, 2026 | 1.60 | 1.67 | 1.60 | 1.64 | 1.64 | 2.50% | 18,811 |
| Feb 6, 2026 | 1.65 | 1.68 | 1.60 | 1.60 | 1.60 | -1.23% | 54,154 |
| Feb 5, 2026 | 1.65 | 1.71 | 1.62 | 1.62 | 1.62 | -0.61% | 79,566 |
| Feb 4, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 47,706 |
| Feb 3, 2026 | 1.68 | 1.72 | 1.62 | 1.64 | 1.64 | -1.20% | 66,150 |
| Feb 2, 2026 | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -3.49% | 37,249 |
| Jan 30, 2026 | 1.83 | 1.83 | 1.72 | 1.72 | 1.72 | -1.71% | 61,861 |
| Jan 29, 2026 | 1.71 | 1.79 | 1.70 | 1.75 | 1.75 | -2.23% | 50,552 |
| Jan 28, 2026 | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | -2.45% | 60,529 |
| Jan 27, 2026 | 1.86 | 1.88 | 1.83 | 1.84 | 1.84 | -2.39% | 86,680 |
| Jan 26, 2026 | 1.87 | 1.92 | 1.86 | 1.88 | 1.88 | 1.08% | 125,908 |
| Jan 23, 2026 | 1.76 | 1.89 | 1.76 | 1.86 | 1.86 | 12.05% | 272,482 |
| Jan 22, 2026 | 1.59 | 1.69 | 1.55 | 1.66 | 1.66 | -1.19% | 91,146 |
| Jan 21, 2026 | 1.71 | 1.72 | 1.66 | 1.68 | 1.68 | - | 83,524 |
| Jan 20, 2026 | 1.65 | 1.72 | 1.64 | 1.68 | 1.68 | 5.00% | 74,785 |
| Jan 16, 2026 | 1.62 | 1.64 | 1.58 | 1.60 | 1.60 | 1.27% | 71,818 |
| Jan 15, 2026 | 1.48 | 1.63 | 1.48 | 1.58 | 1.58 | 9.72% | 347,653 |
| Jan 14, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 1.44 | -0.69% | 34,077 |
| Jan 13, 2026 | 1.52 | 1.52 | 1.44 | 1.45 | 1.45 | 0.69% | 97,135 |
| Jan 12, 2026 | 1.48 | 1.51 | 1.44 | 1.44 | 1.44 | -5.26% | 75,044 |
| Jan 9, 2026 | 1.42 | 1.54 | 1.42 | 1.52 | 1.52 | 7.04% | 73,674 |
| Jan 8, 2026 | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | 1.43% | 91,072 |
| Jan 7, 2026 | 1.37 | 1.42 | 1.37 | 1.40 | 1.40 | 1.45% | 37,595 |
| Jan 6, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | - | 22,675 |
| Jan 5, 2026 | 1.34 | 1.41 | 1.34 | 1.38 | 1.38 | 3.76% | 118,202 |
| Jan 2, 2026 | 1.33 | 1.37 | 1.29 | 1.33 | 1.33 | 1.53% | 41,591 |
| Dec 31, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 66,019 |
| Dec 30, 2025 | 1.25 | 1.34 | 1.25 | 1.29 | 1.29 | 0.78% | 65,080 |
| Dec 29, 2025 | 1.30 | 1.33 | 1.27 | 1.28 | 1.28 | 0.79% | 69,125 |
| Dec 26, 2025 | 1.27 | 1.30 | 1.23 | 1.27 | 1.27 | -0.78% | 182,230 |
| Dec 24, 2025 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -3.03% | 67,673 |
| Dec 23, 2025 | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -5.04% | 152,251 |
| Dec 22, 2025 | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -2.80% | 77,988 |
| Dec 19, 2025 | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -1.38% | 103,111 |
| Dec 18, 2025 | 1.49 | 1.51 | 1.45 | 1.45 | 1.45 | -1.36% | 51,692 |
| Dec 17, 2025 | 1.48 | 1.51 | 1.47 | 1.47 | 1.47 | -0.68% | 63,439 |
| Dec 16, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -2.63% | 48,085 |
| Dec 15, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.30% | 31,356 |
| Dec 12, 2025 | 1.49 | 1.55 | 1.48 | 1.54 | 1.54 | 1.99% | 68,730 |
| Dec 11, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | - | 43,149 |
| Dec 10, 2025 | 1.53 | 1.56 | 1.51 | 1.51 | 1.51 | -1.95% | 111,893 |
| Dec 9, 2025 | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | 1.99% | 72,752 |
| Dec 8, 2025 | 1.58 | 1.58 | 1.50 | 1.51 | 1.51 | -3.21% | 67,801 |