MediciNova, Inc. (MNOV)
NASDAQ: MNOV · Real-Time Price · USD
1.400
+0.020 (1.45%)
Jan 7, 2026, 4:00 PM EST - Market closed
MediciNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.37 | 1.42 | 1.37 | 1.40 | 1.40 | 1.45% | 37,595 |
| Jan 6, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | - | 22,675 |
| Jan 5, 2026 | 1.34 | 1.41 | 1.34 | 1.38 | 1.38 | 3.76% | 118,202 |
| Jan 2, 2026 | 1.33 | 1.37 | 1.29 | 1.33 | 1.33 | 1.53% | 41,591 |
| Dec 31, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 66,019 |
| Dec 30, 2025 | 1.25 | 1.34 | 1.25 | 1.29 | 1.29 | 0.78% | 65,080 |
| Dec 29, 2025 | 1.30 | 1.33 | 1.27 | 1.28 | 1.28 | 0.79% | 69,125 |
| Dec 26, 2025 | 1.27 | 1.30 | 1.23 | 1.27 | 1.27 | -0.78% | 182,230 |
| Dec 24, 2025 | 1.30 | 1.32 | 1.28 | 1.28 | 1.28 | -3.03% | 67,673 |
| Dec 23, 2025 | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -5.04% | 152,251 |
| Dec 22, 2025 | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -2.80% | 77,988 |
| Dec 19, 2025 | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -1.38% | 103,111 |
| Dec 18, 2025 | 1.49 | 1.51 | 1.45 | 1.45 | 1.45 | -1.36% | 51,692 |
| Dec 17, 2025 | 1.48 | 1.51 | 1.47 | 1.47 | 1.47 | -0.68% | 63,439 |
| Dec 16, 2025 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -2.63% | 48,085 |
| Dec 15, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.30% | 31,356 |
| Dec 12, 2025 | 1.49 | 1.55 | 1.48 | 1.54 | 1.54 | 1.99% | 68,730 |
| Dec 11, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | - | 43,149 |
| Dec 10, 2025 | 1.53 | 1.56 | 1.51 | 1.51 | 1.51 | -1.95% | 111,893 |
| Dec 9, 2025 | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | 1.99% | 72,752 |
| Dec 8, 2025 | 1.58 | 1.58 | 1.50 | 1.51 | 1.51 | -3.21% | 67,801 |
| Dec 5, 2025 | 1.56 | 1.60 | 1.55 | 1.56 | 1.56 | 0.65% | 99,681 |
| Dec 4, 2025 | 1.53 | 1.55 | 1.48 | 1.55 | 1.55 | 2.65% | 103,785 |
| Dec 3, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 77,181 |
| Dec 2, 2025 | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | 4.26% | 66,155 |
| Dec 1, 2025 | 1.45 | 1.46 | 1.41 | 1.41 | 1.41 | -2.76% | 53,817 |
| Nov 28, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | - | 52,418 |
| Nov 26, 2025 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -4.61% | 119,095 |
| Nov 25, 2025 | 1.42 | 1.53 | 1.42 | 1.52 | 1.52 | 7.04% | 107,210 |
| Nov 24, 2025 | 1.43 | 1.52 | 1.42 | 1.42 | 1.42 | -0.70% | 442,780 |
| Nov 21, 2025 | 1.43 | 1.46 | 1.40 | 1.43 | 1.43 | 0.70% | 57,208 |
| Nov 20, 2025 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -0.70% | 39,250 |
| Nov 19, 2025 | 1.44 | 1.48 | 1.43 | 1.43 | 1.43 | -0.69% | 75,952 |
| Nov 18, 2025 | 1.44 | 1.49 | 1.41 | 1.44 | 1.44 | 2.13% | 189,413 |
| Nov 17, 2025 | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | -9.03% | 149,083 |
| Nov 14, 2025 | 1.50 | 1.56 | 1.49 | 1.55 | 1.55 | 0.65% | 85,444 |
| Nov 13, 2025 | 1.53 | 1.58 | 1.53 | 1.54 | 1.54 | -1.91% | 51,124 |
| Nov 12, 2025 | 1.59 | 1.63 | 1.53 | 1.57 | 1.57 | -2.48% | 391,892 |
| Nov 11, 2025 | 1.45 | 1.62 | 1.45 | 1.61 | 1.61 | 14.18% | 291,254 |
| Nov 10, 2025 | 1.45 | 1.48 | 1.40 | 1.41 | 1.41 | -0.70% | 209,351 |
| Nov 7, 2025 | 1.47 | 1.49 | 1.42 | 1.42 | 1.42 | 1.43% | 178,199 |
| Nov 6, 2025 | 1.45 | 1.54 | 1.33 | 1.40 | 1.40 | -7.28% | 422,197 |
| Nov 5, 2025 | 1.50 | 1.60 | 1.42 | 1.51 | 1.51 | 6.34% | 381,830 |
| Nov 4, 2025 | 1.43 | 1.47 | 1.42 | 1.42 | 1.42 | -5.33% | 561,298 |
| Nov 3, 2025 | 1.63 | 1.69 | 1.49 | 1.50 | 1.50 | -9.64% | 2,431,994 |
| Oct 31, 2025 | 1.36 | 1.96 | 1.20 | 1.66 | 1.66 | 39.50% | 47,596,032 |
| Oct 30, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 5,903,212 |
| Oct 29, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 25,114 |
| Oct 28, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.41% | 14,138 |
| Oct 27, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | -2.03% | 22,866 |