MediciNova, Inc. (MNOV)
NASDAQ: MNOV · Real-Time Price · USD
1.380
-0.040 (-2.82%)
Mar 12, 2026, 4:00 PM EDT - Market closed
MediciNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -2.82% | 22,588 |
| Mar 11, 2026 | 1.43 | 1.47 | 1.41 | 1.42 | 1.42 | 0.71% | 31,530 |
| Mar 10, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 2.17% | 13,694 |
| Mar 9, 2026 | 1.42 | 1.42 | 1.30 | 1.38 | 1.38 | 1.47% | 73,872 |
| Mar 6, 2026 | 1.33 | 1.40 | 1.30 | 1.36 | 1.36 | 4.62% | 40,162 |
| Mar 5, 2026 | 1.41 | 1.41 | 1.29 | 1.30 | 1.30 | -9.72% | 117,957 |
| Mar 4, 2026 | 1.38 | 1.45 | 1.37 | 1.44 | 1.44 | 2.13% | 39,658 |
| Mar 3, 2026 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | - | 71,425 |
| Mar 2, 2026 | 1.49 | 1.50 | 1.35 | 1.41 | 1.41 | -2.76% | 169,693 |
| Feb 27, 2026 | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -4.61% | 55,124 |
| Feb 26, 2026 | 1.51 | 1.57 | 1.50 | 1.52 | 1.52 | 2.70% | 23,063 |
| Feb 25, 2026 | 1.42 | 1.52 | 1.42 | 1.48 | 1.48 | 9.63% | 119,847 |
| Feb 24, 2026 | 1.47 | 1.54 | 1.31 | 1.35 | 1.35 | -9.40% | 136,330 |
| Feb 23, 2026 | 1.47 | 1.54 | 1.47 | 1.49 | 1.49 | -0.67% | 31,657 |
| Feb 20, 2026 | 1.59 | 1.59 | 1.47 | 1.50 | 1.50 | -3.23% | 25,201 |
| Feb 19, 2026 | 1.56 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 40,744 |
| Feb 18, 2026 | 1.69 | 1.69 | 1.57 | 1.57 | 1.57 | -1.88% | 65,325 |
| Feb 17, 2026 | 1.56 | 1.63 | 1.56 | 1.60 | 1.60 | 8.11% | 58,508 |
| Feb 13, 2026 | 1.54 | 1.58 | 1.47 | 1.48 | 1.48 | -5.13% | 58,761 |
| Feb 12, 2026 | 1.60 | 1.62 | 1.56 | 1.56 | 1.56 | -1.89% | 42,283 |
| Feb 11, 2026 | 1.70 | 1.70 | 1.54 | 1.59 | 1.59 | -2.45% | 62,933 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.63 | 1.63 | 1.63 | -0.61% | 35,877 |
| Feb 9, 2026 | 1.60 | 1.67 | 1.60 | 1.64 | 1.64 | 2.50% | 18,814 |
| Feb 6, 2026 | 1.65 | 1.68 | 1.60 | 1.60 | 1.60 | -1.23% | 54,155 |
| Feb 5, 2026 | 1.65 | 1.71 | 1.62 | 1.62 | 1.62 | -0.61% | 79,570 |
| Feb 4, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 47,706 |
| Feb 3, 2026 | 1.68 | 1.72 | 1.62 | 1.64 | 1.64 | -1.20% | 66,150 |
| Feb 2, 2026 | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -3.49% | 37,293 |
| Jan 30, 2026 | 1.83 | 1.83 | 1.72 | 1.72 | 1.72 | -1.71% | 61,985 |
| Jan 29, 2026 | 1.71 | 1.79 | 1.70 | 1.75 | 1.75 | -2.23% | 50,678 |
| Jan 28, 2026 | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | -2.45% | 60,529 |
| Jan 27, 2026 | 1.86 | 1.88 | 1.83 | 1.84 | 1.84 | -2.39% | 86,694 |
| Jan 26, 2026 | 1.87 | 1.92 | 1.86 | 1.88 | 1.88 | 1.08% | 126,008 |
| Jan 23, 2026 | 1.76 | 1.89 | 1.76 | 1.86 | 1.86 | 12.05% | 272,508 |
| Jan 22, 2026 | 1.59 | 1.69 | 1.55 | 1.66 | 1.66 | -1.19% | 91,146 |
| Jan 21, 2026 | 1.71 | 1.72 | 1.66 | 1.68 | 1.68 | - | 83,524 |
| Jan 20, 2026 | 1.65 | 1.72 | 1.64 | 1.68 | 1.68 | 5.00% | 74,935 |
| Jan 16, 2026 | 1.62 | 1.64 | 1.58 | 1.60 | 1.60 | 1.27% | 71,818 |
| Jan 15, 2026 | 1.48 | 1.63 | 1.48 | 1.58 | 1.58 | 9.72% | 347,754 |
| Jan 14, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 1.44 | -0.69% | 34,077 |
| Jan 13, 2026 | 1.52 | 1.52 | 1.44 | 1.45 | 1.45 | 0.69% | 97,135 |
| Jan 12, 2026 | 1.48 | 1.51 | 1.44 | 1.44 | 1.44 | -5.26% | 75,044 |
| Jan 9, 2026 | 1.42 | 1.54 | 1.42 | 1.52 | 1.52 | 7.04% | 73,975 |
| Jan 8, 2026 | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | 1.43% | 91,072 |
| Jan 7, 2026 | 1.37 | 1.42 | 1.37 | 1.40 | 1.40 | 1.45% | 37,596 |
| Jan 6, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | - | 22,822 |
| Jan 5, 2026 | 1.34 | 1.41 | 1.34 | 1.38 | 1.38 | 3.76% | 118,203 |
| Jan 2, 2026 | 1.33 | 1.37 | 1.29 | 1.33 | 1.33 | 1.53% | 41,591 |
| Dec 31, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 66,019 |
| Dec 30, 2025 | 1.25 | 1.34 | 1.25 | 1.29 | 1.29 | 0.78% | 65,080 |