MediciNova, Inc. (MNOV)
NASDAQ: MNOV · Real-Time Price · USD
1.255
+0.065 (5.46%)
Oct 31, 2025, 10:43 AM EDT - Market open

MediciNova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.361.381.311.38-15.97%12,616,673
Oct 30, 20251.191.191.171.191.190.85%5,903,212
Oct 29, 20251.221.221.181.181.18-2.48%25,114
Oct 28, 20251.201.211.201.211.210.41%14,138
Oct 27, 20251.201.211.191.211.21-2.03%22,866
Oct 24, 20251.201.231.201.231.230.82%66,425
Oct 23, 20251.211.221.201.221.22-24,914
Oct 22, 20251.221.231.211.221.22-30,505
Oct 21, 20251.221.231.221.221.220.83%46,192
Oct 20, 20251.211.221.201.211.21-1.63%23,415
Oct 17, 20251.241.241.201.231.23-1.60%35,224
Oct 16, 20251.251.261.241.251.250.81%12,236
Oct 15, 20251.231.251.231.241.24-0.40%41,817
Oct 14, 20251.251.261.231.251.250.40%16,390
Oct 13, 20251.261.281.241.241.24-1.59%10,790
Oct 10, 20251.231.271.231.261.262.86%38,855
Oct 9, 20251.231.241.221.231.230.41%27,777
Oct 8, 20251.261.271.211.221.22-2.79%57,298
Oct 7, 20251.271.271.241.261.26-2.71%30,954
Oct 6, 20251.291.321.281.291.290.78%24,653
Oct 3, 20251.241.281.241.281.283.23%29,901
Oct 2, 20251.241.251.231.241.24-0.80%14,242
Oct 1, 20251.271.271.241.251.25-1.57%15,980
Sep 30, 20251.251.271.251.271.271.60%9,099
Sep 29, 20251.291.291.241.251.25-1.57%30,706
Sep 26, 20251.231.271.231.271.272.42%7,329
Sep 25, 20251.241.261.241.241.24-0.80%25,572
Sep 24, 20251.251.251.231.251.25-1.57%22,854
Sep 23, 20251.291.291.261.271.27-0.78%14,214
Sep 22, 20251.291.291.231.281.280.79%32,473
Sep 19, 20251.251.271.241.271.272.42%31,850
Sep 18, 20251.231.251.221.241.241.64%18,238
Sep 17, 20251.241.241.221.221.22-2.40%17,228
Sep 16, 20251.221.251.221.251.250.81%18,372
Sep 15, 20251.241.261.231.241.240.81%18,998
Sep 12, 20251.291.291.231.231.23-1.60%20,725
Sep 11, 20251.291.291.251.251.25-1.57%20,426
Sep 10, 20251.301.301.271.271.27-0.78%11,892
Sep 9, 20251.261.311.261.281.281.59%14,151
Sep 8, 20251.311.311.251.261.26-2.33%44,050
Sep 5, 20251.331.371.291.291.29-4.02%65,361
Sep 4, 20251.341.381.321.341.341.82%19,011
Sep 3, 20251.311.321.291.321.320.76%43,142
Sep 2, 20251.311.311.301.311.31-20,730
Aug 29, 20251.341.351.311.311.31-2.24%72,064
Aug 28, 20251.381.391.341.341.34-65,323
Aug 27, 20251.431.431.321.341.34-1.47%303,049
Aug 26, 20251.341.361.341.361.363.03%485,895
Aug 25, 20251.341.341.311.321.320.61%2,896
Aug 22, 20251.321.331.311.311.311.71%4,499