MediciNova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	1.73	1.84	1.73	1.81	1.81	4.02%	45,885
Sep 10, 2026	1.78	1.78	1.72	1.74	1.74	-2.79%	67,795
Sep 9, 2026	1.82	1.85	1.75	1.79	1.79	2.29%	106,215
Sep 8, 2026	1.67	1.76	1.65	1.75	1.75	7.36%	137,709
Sep 4, 2026	1.62	1.63	1.55	1.63	1.63	0.62%	96,718
Sep 3, 2026	1.45	1.63	1.45	1.62	1.62	13.29%	111,177
Sep 2, 2026	1.44	1.46	1.43	1.43	1.43	-0.69%	14,294
Sep 1, 2026	1.46	1.46	1.42	1.44	1.44	0.35%	19,970
Aug 31, 2026	1.43	1.46	1.43	1.44	1.44	-	18,669
Aug 28, 2026	1.42	1.45	1.42	1.44	1.44	1.06%	16,888
Aug 27, 2026	1.49	1.52	1.42	1.42	1.42	-4.05%	25,412
Aug 26, 2026	1.57	1.58	1.43	1.48	1.48	-5.73%	40,698
Aug 25, 2026	1.55	1.58	1.48	1.57	1.57	2.61%	86,979
Aug 24, 2026	1.39	1.54	1.39	1.53	1.53	10.07%	118,858
Aug 21, 2026	1.38	1.40	1.37	1.39	1.39	1.46%	25,964
Aug 20, 2026	1.38	1.38	1.33	1.37	1.37	-0.72%	24,410
Aug 19, 2026	1.35	1.39	1.35	1.38	1.38	2.99%	55,997
Aug 18, 2026	1.33	1.35	1.32	1.34	1.34	1.52%	48,023
Aug 17, 2026	1.32	1.34	1.30	1.32	1.32	0.76%	67,358
Aug 14, 2026	1.32	1.33	1.30	1.31	1.31	-	45,060
Aug 13, 2026	1.32	1.32	1.31	1.31	1.31	-1.50%	22,161
Aug 12, 2026	1.32	1.33	1.32	1.33	1.33	0.76%	13,117
Aug 11, 2026	1.43	1.44	1.32	1.32	1.32	-	17,733
Aug 10, 2026	1.42	1.42	1.32	1.32	1.32	-1.49%	18,261
Aug 7, 2026	1.36	1.39	1.34	1.34	1.34	-1.47%	11,385
Aug 6, 2026	1.37	1.39	1.33	1.36	1.36	2.26%	18,667
Aug 5, 2026	1.31	1.34	1.31	1.33	1.33	2.31%	13,758
Aug 4, 2026	1.33	1.34	1.30	1.30	1.30	-2.26%	82,925
Aug 3, 2026	1.32	1.33	1.31	1.33	1.33	-	39,190
Jul 31, 2026	1.35	1.35	1.33	1.33	1.33	-0.75%	8,040
Jul 30, 2026	1.29	1.35	1.29	1.34	1.34	3.88%	64,069
Jul 29, 2026	1.29	1.30	1.28	1.29	1.29	-3.01%	17,315
Jul 28, 2026	1.38	1.38	1.31	1.33	1.33	0.76%	57,966
Jul 27, 2026	1.30	1.32	1.29	1.32	1.32	-	17,920
Jul 24, 2026	1.30	1.33	1.30	1.32	1.32	0.76%	26,778
Jul 23, 2026	1.33	1.33	1.30	1.31	1.31	-1.50%	33,785
Jul 22, 2026	1.33	1.33	1.32	1.33	1.33	-	12,935
Jul 21, 2026	1.35	1.35	1.32	1.33	1.33	-0.75%	8,326
Jul 20, 2026	1.35	1.36	1.33	1.34	1.34	-0.74%	29,247
Jul 17, 2026	1.42	1.43	1.31	1.35	1.35	-4.93%	139,136
Jul 16, 2026	1.38	1.43	1.34	1.42	1.42	1.43%	61,625
Jul 15, 2026	1.35	1.41	1.35	1.40	1.40	2.19%	81,597
Jul 14, 2026	1.38	1.38	1.37	1.37	1.37	0.74%	15,860
Jul 13, 2026	1.39	1.39	1.36	1.36	1.36	-2.16%	14,726
Jul 10, 2026	1.41	1.41	1.38	1.39	1.39	0.72%	17,589
Jul 9, 2026	1.39	1.39	1.38	1.38	1.38	-1.43%	28,787
Jul 8, 2026	1.41	1.43	1.40	1.40	1.40	-2.78%	24,140
Jul 7, 2026	1.45	1.46	1.43	1.44	1.44	-	64,965
Jul 6, 2026	1.45	1.49	1.41	1.44	1.44	0.70%	43,655
Jul 2, 2026	1.48	1.48	1.41	1.43	1.43	0.70%	27,464