MediciNova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.41	1.41	1.38	1.39	1.39	0.72%	17,589
Jul 9, 2026	1.39	1.39	1.38	1.38	1.38	-1.43%	28,786
Jul 8, 2026	1.41	1.43	1.40	1.40	1.40	-2.78%	24,138
Jul 7, 2026	1.45	1.46	1.43	1.44	1.44	-	64,965
Jul 6, 2026	1.45	1.49	1.41	1.44	1.44	0.70%	43,655
Jul 2, 2026	1.48	1.48	1.41	1.43	1.43	0.70%	27,464
Jul 1, 2026	1.34	1.55	1.32	1.42	1.42	7.58%	412,319
Jun 30, 2026	1.29	1.33	1.29	1.32	1.32	0.76%	43,423
Jun 29, 2026	1.34	1.34	1.29	1.31	1.31	-0.76%	16,204
Jun 26, 2026	1.29	1.32	1.27	1.32	1.32	0.76%	114,374
Jun 25, 2026	1.34	1.35	1.31	1.31	1.31	-1.50%	34,907
Jun 24, 2026	1.36	1.37	1.32	1.33	1.33	-2.21%	28,616
Jun 23, 2026	1.29	1.37	1.27	1.36	1.36	4.62%	254,073
Jun 22, 2026	1.31	1.32	1.29	1.30	1.30	-1.52%	29,880
Jun 18, 2026	1.34	1.34	1.32	1.32	1.32	-1.49%	34,840
Jun 17, 2026	1.28	1.36	1.28	1.34	1.34	2.29%	17,384
Jun 16, 2026	1.24	1.34	1.24	1.31	1.31	4.80%	124,046
Jun 15, 2026	1.27	1.28	1.22	1.25	1.25	1.63%	122,087
Jun 12, 2026	1.26	1.26	1.23	1.23	1.23	-3.91%	103,463
Jun 11, 2026	1.25	1.29	1.25	1.28	1.28	0.79%	37,916
Jun 10, 2026	1.27	1.29	1.27	1.27	1.27	-	21,890
Jun 9, 2026	1.29	1.30	1.27	1.27	1.27	-2.31%	15,445
Jun 8, 2026	1.35	1.35	1.30	1.30	1.30	-0.76%	35,363
Jun 5, 2026	1.36	1.36	1.31	1.31	1.31	-0.76%	5,394
Jun 4, 2026	1.31	1.34	1.31	1.32	1.32	-	8,773
Jun 3, 2026	1.36	1.37	1.32	1.32	1.32	-1.49%	25,458
Jun 2, 2026	1.36	1.36	1.34	1.34	1.34	-2.19%	9,475
Jun 1, 2026	1.36	1.37	1.35	1.37	1.37	0.74%	42,936
May 29, 2026	1.37	1.37	1.34	1.36	1.36	-0.73%	35,222
May 28, 2026	1.32	1.37	1.32	1.37	1.37	3.01%	34,995
May 27, 2026	1.35	1.38	1.30	1.33	1.33	-2.92%	95,624
May 26, 2026	1.40	1.40	1.36	1.37	1.37	-2.14%	34,079
May 22, 2026	1.40	1.45	1.38	1.40	1.40	2.19%	12,791
May 21, 2026	1.39	1.39	1.36	1.37	1.37	-1.44%	19,234
May 20, 2026	1.37	1.39	1.37	1.39	1.39	0.72%	20,671
May 19, 2026	1.40	1.40	1.38	1.38	1.38	-0.72%	21,891
May 18, 2026	1.40	1.40	1.39	1.39	1.39	0.72%	8,821
May 15, 2026	1.39	1.39	1.37	1.38	1.38	-1.43%	17,835
May 14, 2026	1.40	1.41	1.38	1.40	1.40	2.19%	22,280
May 13, 2026	1.38	1.38	1.37	1.37	1.37	-0.72%	12,208
May 12, 2026	1.40	1.41	1.38	1.38	1.38	-2.13%	28,976
May 11, 2026	1.40	1.41	1.40	1.41	1.41	0.71%	14,683
May 8, 2026	1.42	1.43	1.40	1.40	1.40	-2.10%	17,840
May 7, 2026	1.45	1.45	1.41	1.43	1.43	-1.38%	12,053
May 6, 2026	1.44	1.49	1.44	1.45	1.45	2.84%	48,281
May 5, 2026	1.42	1.44	1.41	1.41	1.41	0.71%	9,219
May 4, 2026	1.40	1.44	1.39	1.40	1.40	-	13,285
May 1, 2026	1.40	1.44	1.40	1.40	1.40	0.72%	15,649
Apr 30, 2026	1.37	1.40	1.37	1.39	1.39	1.46%	24,896
Apr 29, 2026	1.36	1.38	1.36	1.37	1.37	0.74%	5,089