MediciNova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	1.40	1.45	1.39	1.40	1.40	-0.36%	61,649
Nov 12, 2026	1.40	1.42	1.40	1.40	1.40	-0.71%	12,130
Nov 11, 2026	1.43	1.43	1.40	1.41	1.41	0.71%	18,855
Nov 10, 2026	1.55	1.55	1.40	1.40	1.40	-4.76%	65,003
Nov 9, 2026	1.46	1.49	1.42	1.47	1.47	0.68%	54,625
Nov 6, 2026	1.47	1.48	1.44	1.46	1.46	0.69%	14,345
Nov 5, 2026	1.45	1.47	1.45	1.45	1.45	-	139,490
Nov 4, 2026	1.44	1.54	1.42	1.45	1.45	2.11%	50,039
Nov 3, 2026	1.43	1.49	1.41	1.42	1.42	-1.39%	57,066
Nov 2, 2026	1.40	1.53	1.40	1.44	1.44	2.86%	47,869
Oct 30, 2026	1.42	1.42	1.38	1.40	1.40	-	29,680
Oct 29, 2026	1.46	1.50	1.39	1.40	1.40	-4.76%	53,197
Oct 28, 2026	1.42	1.49	1.40	1.47	1.47	4.26%	25,006
Oct 27, 2026	1.42	1.42	1.39	1.41	1.41	0.71%	37,751
Oct 26, 2026	1.42	1.47	1.40	1.40	1.40	0.72%	89,906
Oct 23, 2026	1.40	1.42	1.39	1.39	1.39	-1.42%	25,509
Oct 22, 2026	1.41	1.42	1.38	1.41	1.41	-	30,488
Oct 21, 2026	1.37	1.41	1.37	1.41	1.41	3.68%	32,600
Oct 20, 2026	1.40	1.44	1.36	1.36	1.36	-2.86%	37,121
Oct 19, 2026	1.40	1.45	1.37	1.40	1.40	-1.41%	144,235
Oct 16, 2026	1.47	1.50	1.42	1.42	1.42	-2.07%	80,283
Oct 15, 2026	1.47	1.53	1.45	1.45	1.45	-1.36%	58,759
Oct 14, 2026	1.51	1.55	1.46	1.47	1.47	-2.00%	96,189
Oct 13, 2026	1.56	1.56	1.50	1.50	1.50	-2.60%	34,800
Oct 12, 2026	1.49	1.58	1.48	1.54	1.54	1.32%	127,789
Oct 9, 2026	1.54	1.57	1.52	1.52	1.52	-1.30%	69,895
Oct 8, 2026	1.60	1.61	1.53	1.54	1.54	-4.35%	109,384
Oct 7, 2026	1.65	1.68	1.60	1.61	1.61	-2.42%	78,113
Oct 6, 2026	1.72	1.72	1.65	1.65	1.65	-5.98%	120,405
Oct 5, 2026	1.87	1.89	1.74	1.76	1.76	-1.40%	216,977
Oct 2, 2026	1.67	1.84	1.67	1.78	1.78	9.20%	275,013
Oct 1, 2026	1.69	1.72	1.63	1.63	1.63	-2.69%	263,256
Sep 30, 2026	1.86	1.86	1.66	1.68	1.68	-12.76%	370,155
Sep 29, 2026	2.05	2.07	1.77	1.92	1.92	-8.57%	599,164
Sep 28, 2026	2.40	2.45	1.69	2.10	2.10	-18.60%	1,618,034
Sep 25, 2026	2.68	2.69	2.53	2.58	2.58	-2.64%	257,314
Sep 24, 2026	2.67	2.67	2.48	2.65	2.65	-5.36%	452,912
Sep 23, 2026	2.90	3.02	2.75	2.80	2.80	-3.45%	396,352
Sep 22, 2026	3.16	3.30	2.90	2.90	2.90	-12.12%	2,478,642
Sep 21, 2026	3.28	3.40	3.03	3.30	3.30	-0.60%	673,514
Sep 18, 2026	3.20	3.62	2.72	3.32	3.32	-3.77%	1,638,805
Sep 17, 2026	2.84	3.90	2.83	3.45	3.45	36.90%	7,413,206
Sep 16, 2026	2.16	2.62	2.15	2.52	2.52	24.75%	1,420,846
Sep 15, 2026	1.94	2.07	1.93	2.02	2.02	8.02%	207,205
Sep 14, 2026	1.91	1.92	1.87	1.87	1.87	3.31%	68,480
Sep 11, 2026	1.73	1.84	1.73	1.81	1.81	4.02%	45,965
Sep 10, 2026	1.78	1.78	1.72	1.74	1.74	-2.79%	70,051
Sep 9, 2026	1.82	1.85	1.75	1.79	1.79	2.29%	106,276
Sep 8, 2026	1.67	1.76	1.65	1.75	1.75	7.36%	138,407
Sep 4, 2026	1.62	1.63	1.55	1.63	1.63	0.62%	96,720