MediciNova, Inc. (MNOV)
NASDAQ: MNOV · Real-Time Price · USD
1.300
-0.020 (-1.52%)
At close: Jun 22, 2026, 4:00 PM EDT
1.305
+0.005 (0.38%)
After-hours: Jun 22, 2026, 4:10 PM EDT
MediciNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 29,880 |
| Jun 18, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 34,839 |
| Jun 17, 2026 | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | 2.29% | 17,383 |
| Jun 16, 2026 | 1.24 | 1.34 | 1.24 | 1.31 | 1.31 | 4.80% | 124,040 |
| Jun 15, 2026 | 1.27 | 1.28 | 1.22 | 1.25 | 1.25 | 1.63% | 122,087 |
| Jun 12, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.91% | 103,463 |
| Jun 11, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 0.79% | 37,916 |
| Jun 10, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | - | 21,890 |
| Jun 9, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 15,445 |
| Jun 8, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -0.76% | 35,363 |
| Jun 5, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.76% | 5,394 |
| Jun 4, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | - | 8,773 |
| Jun 3, 2026 | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -1.49% | 25,458 |
| Jun 2, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.19% | 9,475 |
| Jun 1, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 42,936 |
| May 29, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.73% | 35,222 |
| May 28, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 3.01% | 34,995 |
| May 27, 2026 | 1.35 | 1.38 | 1.30 | 1.33 | 1.33 | -2.92% | 95,624 |
| May 26, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -2.14% | 34,079 |
| May 22, 2026 | 1.40 | 1.45 | 1.38 | 1.40 | 1.40 | 2.19% | 12,791 |
| May 21, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.44% | 19,234 |
| May 20, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 20,671 |
| May 19, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 21,891 |
| May 18, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 0.72% | 8,821 |
| May 15, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.43% | 17,835 |
| May 14, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 2.19% | 22,280 |
| May 13, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 12,208 |
| May 12, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | 28,976 |
| May 11, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 14,683 |
| May 8, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 17,840 |
| May 7, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -1.38% | 12,053 |
| May 6, 2026 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | 2.84% | 48,281 |
| May 5, 2026 | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | 0.71% | 9,219 |
| May 4, 2026 | 1.40 | 1.44 | 1.39 | 1.40 | 1.40 | - | 13,285 |
| May 1, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | 0.72% | 15,649 |
| Apr 30, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 24,896 |
| Apr 29, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 5,089 |
| Apr 28, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 35,251 |
| Apr 27, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | - | 45,186 |
| Apr 24, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | - | 19,404 |
| Apr 23, 2026 | 1.40 | 1.44 | 1.36 | 1.37 | 1.37 | -2.84% | 21,889 |
| Apr 22, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 8,137 |
| Apr 21, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -3.40% | 19,195 |
| Apr 20, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 11,466 |
| Apr 17, 2026 | 1.44 | 1.47 | 1.42 | 1.46 | 1.46 | 1.39% | 17,785 |
| Apr 16, 2026 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | 0.70% | 17,408 |
| Apr 15, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 21,105 |
| Apr 14, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -2.08% | 58,461 |
| Apr 13, 2026 | 1.47 | 1.53 | 1.44 | 1.44 | 1.44 | -3.36% | 41,221 |
| Apr 10, 2026 | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | 4.93% | 59,332 |