MediciNova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.36	1.36	1.34	1.34	1.34	-2.19%	9,475
Jun 1, 2026	1.36	1.37	1.35	1.37	1.37	0.74%	42,936
May 29, 2026	1.37	1.37	1.34	1.36	1.36	-0.73%	35,222
May 28, 2026	1.32	1.37	1.32	1.37	1.37	3.01%	33,498
May 27, 2026	1.35	1.38	1.30	1.33	1.33	-2.92%	95,605
May 26, 2026	1.40	1.40	1.36	1.37	1.37	-2.14%	33,019
May 22, 2026	1.40	1.45	1.38	1.40	1.40	2.19%	12,741
May 21, 2026	1.39	1.39	1.36	1.37	1.37	-1.44%	18,734
May 20, 2026	1.37	1.39	1.37	1.39	1.39	0.72%	20,671
May 19, 2026	1.40	1.40	1.38	1.38	1.38	-0.72%	21,859
May 18, 2026	1.40	1.40	1.39	1.39	1.39	0.72%	7,821
May 15, 2026	1.39	1.39	1.37	1.38	1.38	-1.43%	17,835
May 14, 2026	1.40	1.41	1.38	1.40	1.40	2.19%	22,280
May 13, 2026	1.38	1.38	1.37	1.37	1.37	-0.72%	12,208
May 12, 2026	1.40	1.41	1.38	1.38	1.38	-2.13%	28,976
May 11, 2026	1.40	1.41	1.40	1.41	1.41	0.71%	14,683
May 8, 2026	1.42	1.43	1.40	1.40	1.40	-2.10%	17,840
May 7, 2026	1.45	1.45	1.41	1.43	1.43	-1.38%	12,053
May 6, 2026	1.44	1.49	1.44	1.45	1.45	2.84%	48,281
May 5, 2026	1.42	1.44	1.41	1.41	1.41	0.71%	9,219
May 4, 2026	1.40	1.44	1.39	1.40	1.40	-	13,285
May 1, 2026	1.40	1.44	1.40	1.40	1.40	0.72%	15,649
Apr 30, 2026	1.37	1.40	1.37	1.39	1.39	1.46%	24,896
Apr 29, 2026	1.36	1.38	1.36	1.37	1.37	0.74%	5,089
Apr 28, 2026	1.37	1.38	1.36	1.36	1.36	-0.73%	35,251
Apr 27, 2026	1.39	1.40	1.37	1.37	1.37	-	45,186
Apr 24, 2026	1.36	1.37	1.35	1.37	1.37	-	19,404
Apr 23, 2026	1.40	1.44	1.36	1.37	1.37	-2.84%	21,889
Apr 22, 2026	1.42	1.42	1.40	1.41	1.41	-0.70%	8,137
Apr 21, 2026	1.52	1.52	1.42	1.42	1.42	-3.40%	19,195
Apr 20, 2026	1.46	1.48	1.45	1.47	1.47	0.68%	11,466
Apr 17, 2026	1.44	1.47	1.42	1.46	1.46	1.39%	17,785
Apr 16, 2026	1.49	1.49	1.42	1.44	1.44	0.70%	17,408
Apr 15, 2026	1.41	1.44	1.41	1.43	1.43	1.42%	21,105
Apr 14, 2026	1.49	1.49	1.41	1.41	1.41	-2.08%	58,461
Apr 13, 2026	1.47	1.53	1.44	1.44	1.44	-3.36%	41,221
Apr 10, 2026	1.45	1.51	1.45	1.49	1.49	4.93%	59,332
Apr 9, 2026	1.41	1.45	1.40	1.42	1.42	-1.39%	11,563
Apr 8, 2026	1.40	1.46	1.40	1.44	1.44	1.41%	33,430
Apr 7, 2026	1.40	1.43	1.40	1.42	1.42	0.71%	18,104
Apr 6, 2026	1.45	1.45	1.38	1.41	1.41	-2.08%	15,513
Apr 2, 2026	1.42	1.45	1.39	1.44	1.44	1.41%	36,672
Apr 1, 2026	1.40	1.44	1.38	1.42	1.42	3.65%	56,726
Mar 31, 2026	1.36	1.42	1.36	1.37	1.37	0.74%	30,876
Mar 30, 2026	1.36	1.38	1.36	1.36	1.36	-1.45%	20,766
Mar 27, 2026	1.41	1.42	1.37	1.38	1.38	-2.82%	42,314
Mar 26, 2026	1.45	1.47	1.39	1.42	1.42	-2.74%	32,174
Mar 25, 2026	1.45	1.47	1.44	1.46	1.46	0.69%	45,812
Mar 24, 2026	1.45	1.48	1.45	1.45	1.45	-	29,055
Mar 23, 2026	1.53	1.57	1.45	1.45	1.45	-7.05%	56,999