MediciNova, Inc. (MNOV)
NASDAQ: MNOV · Real-Time Price · USD
1.385
-0.025 (-1.77%)
At close: May 12, 2026, 4:00 PM EDT
1.380
-0.005 (-0.36%)
After-hours: May 12, 2026, 4:10 PM EDT
MediciNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | 28,976 |
| May 11, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 14,673 |
| May 8, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 15,710 |
| May 7, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -1.38% | 12,053 |
| May 6, 2026 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | 2.84% | 48,279 |
| May 5, 2026 | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | 0.71% | 9,219 |
| May 4, 2026 | 1.40 | 1.44 | 1.39 | 1.40 | 1.40 | - | 13,263 |
| May 1, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | 0.72% | 15,648 |
| Apr 30, 2026 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 24,896 |
| Apr 29, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 5,089 |
| Apr 28, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 35,251 |
| Apr 27, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | - | 45,186 |
| Apr 24, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | - | 19,404 |
| Apr 23, 2026 | 1.40 | 1.44 | 1.36 | 1.37 | 1.37 | -2.84% | 21,889 |
| Apr 22, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 8,137 |
| Apr 21, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -3.40% | 19,195 |
| Apr 20, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 11,466 |
| Apr 17, 2026 | 1.44 | 1.47 | 1.42 | 1.46 | 1.46 | 1.39% | 17,785 |
| Apr 16, 2026 | 1.49 | 1.49 | 1.42 | 1.44 | 1.44 | 0.70% | 17,408 |
| Apr 15, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 21,105 |
| Apr 14, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -2.08% | 58,461 |
| Apr 13, 2026 | 1.47 | 1.53 | 1.44 | 1.44 | 1.44 | -3.36% | 41,221 |
| Apr 10, 2026 | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | 4.93% | 59,332 |
| Apr 9, 2026 | 1.41 | 1.45 | 1.40 | 1.42 | 1.42 | -1.39% | 11,563 |
| Apr 8, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 1.41% | 33,430 |
| Apr 7, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 18,104 |
| Apr 6, 2026 | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -2.08% | 15,513 |
| Apr 2, 2026 | 1.42 | 1.45 | 1.39 | 1.44 | 1.44 | 1.41% | 36,672 |
| Apr 1, 2026 | 1.40 | 1.44 | 1.38 | 1.42 | 1.42 | 3.65% | 56,726 |
| Mar 31, 2026 | 1.36 | 1.42 | 1.36 | 1.37 | 1.37 | 0.74% | 30,876 |
| Mar 30, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 20,766 |
| Mar 27, 2026 | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | -2.82% | 42,314 |
| Mar 26, 2026 | 1.45 | 1.47 | 1.39 | 1.42 | 1.42 | -2.74% | 32,174 |
| Mar 25, 2026 | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | 0.69% | 45,812 |
| Mar 24, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | - | 29,055 |
| Mar 23, 2026 | 1.53 | 1.57 | 1.45 | 1.45 | 1.45 | -7.05% | 56,999 |
| Mar 20, 2026 | 1.39 | 1.56 | 1.38 | 1.56 | 1.56 | 12.23% | 400,468 |
| Mar 19, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 30,512 |
| Mar 18, 2026 | 1.45 | 1.49 | 1.41 | 1.41 | 1.41 | -4.08% | 66,213 |
| Mar 17, 2026 | 1.48 | 1.51 | 1.47 | 1.47 | 1.47 | 1.38% | 88,776 |
| Mar 16, 2026 | 1.46 | 1.47 | 1.40 | 1.45 | 1.45 | 7.41% | 147,151 |
| Mar 13, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -2.17% | 20,503 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -2.82% | 22,588 |
| Mar 11, 2026 | 1.43 | 1.47 | 1.41 | 1.42 | 1.42 | 0.71% | 31,530 |
| Mar 10, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 2.17% | 13,694 |
| Mar 9, 2026 | 1.42 | 1.42 | 1.30 | 1.38 | 1.38 | 1.47% | 73,872 |
| Mar 6, 2026 | 1.33 | 1.40 | 1.30 | 1.36 | 1.36 | 4.62% | 40,162 |
| Mar 5, 2026 | 1.41 | 1.41 | 1.29 | 1.30 | 1.30 | -9.72% | 117,957 |
| Mar 4, 2026 | 1.38 | 1.45 | 1.37 | 1.44 | 1.44 | 2.13% | 39,678 |
| Mar 3, 2026 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | - | 71,432 |