MediciNova, Inc. (MNOV)
NASDAQ: MNOV · Real-Time Price · USD
1.780
+0.150 (9.20%)
At close: Oct 2, 2026, 4:00 PM EDT
1.920
+0.140 (7.87%)
After-hours: Oct 2, 2026, 7:30 PM EDT
MediciNova Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.67 | 1.84 | 1.67 | 1.78 | 1.78 | 9.20% | 274,353 |
| Oct 1, 2026 | 1.69 | 1.72 | 1.63 | 1.63 | 1.63 | -2.69% | 263,199 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.66 | 1.68 | 1.68 | -12.76% | 369,852 |
| Sep 29, 2026 | 2.05 | 2.07 | 1.77 | 1.92 | 1.92 | -8.57% | 599,164 |
| Sep 28, 2026 | 2.40 | 2.45 | 1.69 | 2.10 | 2.10 | -18.60% | 1,618,034 |
| Sep 25, 2026 | 2.68 | 2.69 | 2.53 | 2.58 | 2.58 | -2.64% | 257,314 |
| Sep 24, 2026 | 2.67 | 2.67 | 2.48 | 2.65 | 2.65 | -5.36% | 452,912 |
| Sep 23, 2026 | 2.90 | 3.02 | 2.75 | 2.80 | 2.80 | -3.45% | 396,352 |
| Sep 22, 2026 | 3.16 | 3.30 | 2.90 | 2.90 | 2.90 | -12.12% | 2,478,642 |
| Sep 21, 2026 | 3.28 | 3.40 | 3.03 | 3.30 | 3.30 | -0.60% | 673,514 |
| Sep 18, 2026 | 3.20 | 3.62 | 2.72 | 3.32 | 3.32 | -3.77% | 1,638,805 |
| Sep 17, 2026 | 2.84 | 3.90 | 2.83 | 3.45 | 3.45 | 36.90% | 7,413,206 |
| Sep 16, 2026 | 2.16 | 2.62 | 2.15 | 2.52 | 2.52 | 24.75% | 1,420,846 |
| Sep 15, 2026 | 1.94 | 2.07 | 1.93 | 2.02 | 2.02 | 8.02% | 207,205 |
| Sep 14, 2026 | 1.91 | 1.92 | 1.87 | 1.87 | 1.87 | 3.31% | 68,480 |
| Sep 11, 2026 | 1.73 | 1.84 | 1.73 | 1.81 | 1.81 | 4.02% | 45,965 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.72 | 1.74 | 1.74 | -2.79% | 70,051 |
| Sep 9, 2026 | 1.82 | 1.85 | 1.75 | 1.79 | 1.79 | 2.29% | 106,276 |
| Sep 8, 2026 | 1.67 | 1.76 | 1.65 | 1.75 | 1.75 | 7.36% | 138,407 |
| Sep 4, 2026 | 1.62 | 1.63 | 1.55 | 1.63 | 1.63 | 0.62% | 96,720 |
| Sep 3, 2026 | 1.45 | 1.63 | 1.45 | 1.62 | 1.62 | 13.29% | 111,260 |
| Sep 2, 2026 | 1.44 | 1.46 | 1.43 | 1.43 | 1.43 | -0.69% | 14,304 |
| Sep 1, 2026 | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | 0.35% | 19,970 |
| Aug 31, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | - | 18,670 |
| Aug 28, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | 1.06% | 16,889 |
| Aug 27, 2026 | 1.49 | 1.52 | 1.42 | 1.42 | 1.42 | -4.05% | 25,441 |
| Aug 26, 2026 | 1.57 | 1.58 | 1.43 | 1.48 | 1.48 | -5.73% | 40,699 |
| Aug 25, 2026 | 1.55 | 1.58 | 1.48 | 1.57 | 1.57 | 2.61% | 87,127 |
| Aug 24, 2026 | 1.39 | 1.54 | 1.39 | 1.53 | 1.53 | 10.07% | 118,900 |
| Aug 21, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 1.46% | 26,059 |
| Aug 20, 2026 | 1.38 | 1.38 | 1.33 | 1.37 | 1.37 | -0.72% | 24,411 |
| Aug 19, 2026 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | 2.99% | 55,997 |
| Aug 18, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 48,023 |
| Aug 17, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | 0.76% | 67,358 |
| Aug 14, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | - | 45,060 |
| Aug 13, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | 22,161 |
| Aug 12, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 13,117 |
| Aug 11, 2026 | 1.43 | 1.44 | 1.32 | 1.32 | 1.32 | - | 17,733 |
| Aug 10, 2026 | 1.42 | 1.42 | 1.32 | 1.32 | 1.32 | -1.49% | 18,261 |
| Aug 7, 2026 | 1.36 | 1.39 | 1.34 | 1.34 | 1.34 | -1.47% | 11,385 |
| Aug 6, 2026 | 1.37 | 1.39 | 1.33 | 1.36 | 1.36 | 2.26% | 18,667 |
| Aug 5, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | 2.31% | 13,758 |
| Aug 4, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 82,925 |
| Aug 3, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | - | 39,190 |
| Jul 31, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | 8,040 |
| Jul 30, 2026 | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | 3.88% | 64,069 |
| Jul 29, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -3.01% | 17,315 |
| Jul 28, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | 0.76% | 57,966 |
| Jul 27, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | - | 17,920 |
| Jul 24, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 0.76% | 26,778 |