Skip to main content
logo
Montauk Renewables, Inc. (MNTK)
NASDAQ: MNTK · Real-Time Price · USD
2.080
+0.010 (0.48%)
At close: Aug 6, 2025, 4:00 PM
1.702
-0.379 (-18.20%)
After-hours: Aug 6, 2025, 7:59 PM EDT

Six Flags Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252.062.122.052.082.080.48%392,373
Aug 5, 20252.122.152.032.072.07-1.43%87,092
Aug 4, 20252.082.112.052.102.101.94%102,563
Aug 1, 20252.112.132.052.062.06-5.07%123,831
Jul 31, 20252.152.222.112.172.17-176,018
Jul 30, 20252.292.312.142.172.17-3.98%105,856
Jul 29, 20252.342.342.212.262.26-1.74%76,516
Jul 28, 20252.342.372.252.302.30-0.86%266,858
Jul 25, 20252.502.502.312.322.32-6.45%71,456
Jul 24, 20252.482.502.432.482.48-0.40%156,266
Jul 23, 20252.392.502.362.492.495.96%219,171
Jul 22, 20252.222.382.212.352.355.86%127,172
Jul 21, 20252.212.332.212.222.220.91%105,288
Jul 18, 20252.292.292.162.202.20-2.22%165,979
Jul 17, 20252.112.352.112.252.256.13%228,868
Jul 16, 20252.112.142.062.122.120.95%136,582
Jul 15, 20252.152.212.102.102.10-2.33%119,667
Jul 14, 20252.172.172.112.152.15-0.92%101,895
Jul 11, 20252.232.272.172.172.17-4.82%106,192
Jul 10, 20252.242.322.222.282.281.33%62,326
Jul 9, 20252.322.322.222.252.25-2.81%85,273
Jul 8, 20252.382.382.272.322.321.54%150,527
Jul 7, 20252.662.662.202.282.28-15.87%299,798
Jul 3, 20252.682.782.592.712.713.04%290,564
Jul 2, 20252.392.722.372.632.6310.50%302,181
Jul 1, 20252.202.432.162.382.387.21%115,272
Jun 30, 20252.252.332.222.222.22-0.89%102,346
Jun 27, 20252.292.312.202.242.24-2.18%1,312,978
Jun 26, 20252.322.352.222.292.29-0.87%93,317
Jun 25, 20252.332.342.242.312.31-0.43%100,422
Jun 24, 20252.102.331.942.322.3211.54%128,219
Jun 23, 20252.132.142.062.082.08-3.70%197,844
Jun 20, 20252.102.202.082.162.163.85%213,184
Jun 18, 20252.252.272.032.082.08-7.96%187,986
Jun 17, 20252.312.342.242.262.26-4.64%138,028
Jun 16, 20252.272.382.242.372.376.28%95,991
Jun 13, 20252.332.392.182.232.23-7.47%160,620
Jun 12, 20252.292.462.242.412.412.55%169,530
Jun 11, 20252.242.422.142.352.354.91%303,641
Jun 10, 20252.162.252.072.242.244.19%140,149
Jun 9, 20252.042.182.012.152.156.44%134,770
Jun 6, 20251.952.041.902.022.026.32%120,857
Jun 5, 20251.901.931.811.901.90-0.52%124,457
Jun 4, 20251.871.931.861.911.911.06%143,712
Jun 3, 20251.761.921.751.891.898.62%350,077
Jun 2, 20251.851.951.681.741.74-5.43%497,625
May 30, 20251.931.971.841.841.84-5.64%1,138,219
May 29, 20251.861.971.861.951.955.98%181,341
May 28, 20251.921.981.811.841.84-3.66%254,507
May 27, 20251.941.961.881.911.91-0.52%214,766