Everest Consolidator Acquisition Corporation (MNTN)
NYSE: MNTN · Real-Time Price · USD
11.34
-0.07 (-0.61%)
Nov 21, 2024, 9:31 AM EST - Market open
MNTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.41 | 11.41 | 11.39 | 11.41 | 11.41 | 0.31% | 3,892 |
| Nov 19, 2024 | 11.36 | 11.40 | 11.32 | 11.38 | 11.38 | 0.13% | 36,741 |
| Nov 18, 2024 | 11.39 | 11.44 | 11.36 | 11.36 | 11.36 | -0.26% | 99,043 |
| Nov 15, 2024 | 11.43 | 11.43 | 11.35 | 11.39 | 11.39 | -0.35% | 37,771 |
| Nov 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 7 |
| Nov 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Nov 12, 2024 | 11.41 | 11.43 | 11.41 | 11.43 | 11.43 | -0.17% | 12,877 |
| Nov 11, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 11.45 | 0.44% | 62,997 |
| Nov 8, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 206 |
| Nov 7, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 103 |
| Nov 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 101 |
| Nov 5, 2024 | 11.38 | 11.40 | 11.38 | 11.40 | 11.40 | 0.09% | 600 |
| Nov 4, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 3 |
| Nov 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Oct 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% | 101 |
| Oct 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 52 |
| Oct 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% | 101 |
| Oct 28, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | - |
| Oct 25, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 13,900 |
| Oct 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.11% | 102 |
| Oct 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.11% | 208 |
| Oct 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 102 |
| Oct 21, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 124 |
| Oct 18, 2024 | 11.31 | 11.38 | 11.31 | 11.38 | 11.38 | - | 520 |
| Oct 17, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 2 |
| Oct 16, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - | 7 |
| Oct 15, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.08% | 128 |
| Oct 14, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 70 |
| Oct 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 2 |
| Oct 10, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 19 |
| Oct 9, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 11.39 | 0.17% | 206 |
| Oct 8, 2024 | 11.39 | 11.39 | 11.37 | 11.37 | 11.37 | - | 2,586 |
| Oct 7, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% | 116 |
| Oct 4, 2024 | 11.32 | 11.38 | 11.32 | 11.33 | 11.33 | -0.53% | 5,190 |
| Oct 3, 2024 | 11.31 | 11.39 | 11.31 | 11.39 | 11.39 | 0.09% | 868 |
| Oct 2, 2024 | 11.39 | 11.39 | 11.38 | 11.38 | 11.38 | 0.44% | 267 |
| Oct 1, 2024 | 11.35 | 11.36 | 11.31 | 11.33 | 11.33 | -0.35% | 6,743 |
| Sep 30, 2024 | 11.40 | 11.40 | 11.31 | 11.37 | 11.37 | 0.09% | 19,185 |
| Sep 27, 2024 | 11.52 | 11.52 | 11.32 | 11.36 | 11.36 | 0.09% | 487 |
| Sep 26, 2024 | 11.35 | 11.36 | 11.31 | 11.35 | 11.35 | - | 27,098 |
| Sep 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 289 |
| Sep 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.22% | 102 |
| Sep 23, 2024 | 11.29 | 11.33 | 11.29 | 11.33 | 11.33 | 0.22% | 3,450 |
| Sep 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 551 |
| Sep 19, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | - | 687 |
| Sep 18, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | -0.18% | 956 |
| Sep 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | - |
| Sep 16, 2024 | 11.30 | 11.85 | 11.29 | 11.32 | 11.32 | 0.27% | 8,320 |
| Sep 13, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% | 114 |
| Sep 12, 2024 | 11.32 | 11.78 | 11.31 | 11.31 | 11.31 | -0.18% | 18,146 |
| Sep 11, 2024 | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | - | 314 |
| Sep 10, 2024 | 11.35 | 11.35 | 11.32 | 11.33 | 11.33 | -0.53% | 9,063 |
| Sep 9, 2024 | 11.34 | 11.39 | 11.33 | 11.39 | 11.39 | 0.09% | 4,876 |
| Sep 6, 2024 | 11.29 | 12.18 | 11.29 | 11.38 | 11.38 | 0.89% | 71,340 |
| Sep 5, 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 11.28 | 0.09% | 754 |
| Sep 4, 2024 | 11.27 | 11.29 | 11.27 | 11.27 | 11.27 | - | 67,200 |
| Sep 3, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.03% | 248 |
| Aug 30, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.29% | 6,336 |
| Aug 29, 2024 | 11.29 | 11.31 | 11.29 | 11.30 | 11.30 | 0.07% | 83,738 |
| Aug 28, 2024 | 11.28 | 11.34 | 11.28 | 11.29 | 11.29 | -0.25% | 18,440 |
| Aug 27, 2024 | 11.33 | 11.33 | 11.30 | 11.32 | 11.32 | 0.18% | 11,317 |
| Aug 26, 2024 | 11.31 | 11.33 | 11.28 | 11.30 | 11.30 | -0.08% | 28,965 |
| Aug 23, 2024 | 11.30 | 11.31 | 11.29 | 11.31 | 11.31 | 0.09% | 51,442 |
| Aug 22, 2024 | 11.28 | 11.30 | 11.28 | 11.30 | 11.30 | 0.08% | 143,624 |
| Aug 21, 2024 | 11.29 | 11.29 | 11.28 | 11.29 | 11.29 | - | 14,968 |
| Aug 20, 2024 | 11.29 | 11.30 | 11.28 | 11.29 | 11.29 | -0.18% | 127,673 |
| Aug 19, 2024 | 11.31 | 11.31 | 11.28 | 11.31 | 11.31 | 0.18% | 263,403 |
| Aug 16, 2024 | 11.31 | 11.31 | 11.29 | 11.29 | 11.29 | - | 2,602 |
| Aug 15, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Aug 14, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.01% | 13,461 |
| Aug 13, 2024 | 11.27 | 11.29 | 11.27 | 11.29 | 11.29 | 0.35% | 28,803 |
| Aug 12, 2024 | 11.25 | 11.28 | 11.25 | 11.25 | 11.25 | -0.18% | 55,405 |
| Aug 9, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 50 |
| Aug 8, 2024 | 11.31 | 11.31 | 11.27 | 11.27 | 11.27 | 0.04% | 1,205 |
| Aug 7, 2024 | 11.31 | 11.31 | 11.27 | 11.27 | 11.27 | -0.13% | 1,603 |
| Aug 6, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 6,536 |
| Aug 5, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 2,200 |
| Aug 2, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% | 1,565 |
| Aug 1, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 165 |
| Jul 31, 2024 | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 | - | 6,620 |
| Jul 30, 2024 | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | - | 5,300 |
| Jul 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 681 |
| Jul 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% | 853 |
| Jul 25, 2024 | 11.24 | 11.26 | 11.24 | 11.26 | 11.26 | 0.09% | 379 |
| Jul 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2,085 |
| Jul 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 803 |
| Jul 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 259 |
| Jul 19, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | -0.27% | 7,205 |
| Jul 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% | 300 |
| Jul 17, 2024 | 11.27 | 11.27 | 11.25 | 11.25 | 11.25 | -0.09% | 42,706 |
| Jul 16, 2024 | 11.26 | 11.27 | 11.26 | 11.26 | 11.26 | - | 81,102 |
| Jul 15, 2024 | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -0.09% | 28,607 |
| Jul 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.11% | 1,495 |
| Jul 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 118 |
| Jul 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Jul 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 86 |
| Jul 8, 2024 | 11.29 | 11.29 | 11.26 | 11.26 | 11.26 | -0.20% | 702 |
| Jul 5, 2024 | 11.27 | 11.28 | 11.26 | 11.28 | 11.28 | 0.36% | 4,063 |
| Jul 3, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% | 2,501 |
| Jul 2, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 145,010 |