MNTN, Inc. (MNTN)
MNTN, Inc. will go public soon, but the exact IPO date is still unknown.
Stock Price: Pending
IPO price not available yet
MNTN, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.57% | 202 |
| Feb 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Feb 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Feb 12, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Feb 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Feb 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Feb 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Feb 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Feb 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Feb 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Feb 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jan 31, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jan 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jan 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jan 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jan 27, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jan 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jan 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Jan 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 647.68% | 1,836 |
| Jan 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -86.27% | 400 |
| Jan 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10 |
| Jan 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jan 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |