MNTN, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	10.39	10.65	9.81	9.89	9.89	-4.35%	610,213
Oct 1, 2026	10.45	10.70	10.28	10.34	10.34	1.67%	793,642
Sep 30, 2026	10.51	10.67	10.08	10.17	10.17	-1.93%	2,546,992
Sep 29, 2026	10.20	10.40	10.07	10.37	10.37	1.77%	968,658
Sep 28, 2026	10.95	10.95	10.01	10.19	10.19	-7.45%	1,487,481
Sep 25, 2026	10.79	11.18	10.75	11.01	11.01	0.92%	370,266
Sep 24, 2026	10.60	10.93	10.59	10.91	10.91	3.31%	525,814
Sep 23, 2026	11.04	11.27	10.52	10.56	10.56	-5.80%	679,711
Sep 22, 2026	11.61	11.64	11.13	11.21	11.21	-1.32%	428,206
Sep 21, 2026	11.43	11.48	11.06	11.36	11.36	0.62%	511,808
Sep 18, 2026	11.36	11.46	11.08	11.29	11.29	-0.35%	1,885,467
Sep 17, 2026	11.76	11.76	11.32	11.33	11.33	-1.73%	590,556
Sep 16, 2026	11.70	11.88	11.38	11.53	11.53	-1.96%	460,425
Sep 15, 2026	11.82	11.95	11.69	11.76	11.76	-1.67%	429,963
Sep 14, 2026	11.89	12.26	11.89	11.96	11.96	1.10%	527,483
Sep 11, 2026	11.83	12.06	11.69	11.83	11.83	1.37%	1,109,825
Sep 10, 2026	11.80	12.14	11.60	11.67	11.67	-1.44%	657,253
Sep 9, 2026	12.62	12.72	11.69	11.84	11.84	-7.57%	774,759
Sep 8, 2026	12.86	13.07	12.35	12.81	12.81	-1.08%	652,225
Sep 4, 2026	13.32	13.32	12.81	12.95	12.95	-3.79%	445,469
Sep 3, 2026	13.41	13.66	13.15	13.46	13.46	2.51%	658,552
Sep 2, 2026	12.49	13.37	12.39	13.13	13.13	5.97%	904,877
Sep 1, 2026	12.88	13.10	12.37	12.39	12.39	-5.78%	528,740
Aug 31, 2026	13.09	13.34	12.99	13.15	13.15	-0.60%	1,121,123
Aug 28, 2026	12.82	13.39	12.73	13.23	13.23	5.00%	845,960
Aug 27, 2026	13.27	13.44	12.60	12.60	12.60	-3.45%	825,508
Aug 26, 2026	13.05	13.28	12.40	13.05	13.05	-1.29%	1,055,166
Aug 25, 2026	12.92	13.33	12.81	13.22	13.22	2.24%	709,478
Aug 24, 2026	12.91	13.28	12.65	12.93	12.93	0.23%	922,134
Aug 21, 2026	12.70	12.99	12.50	12.90	12.90	1.82%	612,190
Aug 20, 2026	12.91	12.99	12.52	12.67	12.67	-1.17%	838,699
Aug 19, 2026	12.56	12.98	12.47	12.82	12.82	2.56%	806,450
Aug 18, 2026	12.63	13.30	12.49	12.50	12.50	0.32%	1,899,243
Aug 17, 2026	12.40	12.49	12.00	12.46	12.46	-0.48%	933,254
Aug 14, 2026	12.50	12.64	12.29	12.52	12.52	1.95%	848,433
Aug 13, 2026	11.93	12.64	11.90	12.28	12.28	2.76%	1,650,271
Aug 12, 2026	11.29	12.24	11.03	11.95	11.95	4.73%	2,296,753
Aug 11, 2026	11.38	11.59	11.08	11.41	11.41	-1.21%	1,181,415
Aug 10, 2026	11.09	11.55	10.95	11.55	11.55	3.96%	1,280,251
Aug 7, 2026	10.94	11.34	10.91	11.11	11.11	1.09%	1,056,813
Aug 6, 2026	10.32	10.99	9.93	10.99	10.99	5.37%	1,071,402
Aug 5, 2026	9.75	10.49	9.25	10.43	10.43	3.78%	2,467,208
Aug 4, 2026	9.56	10.20	9.55	10.05	10.05	5.46%	1,828,578
Aug 3, 2026	9.47	9.89	9.44	9.53	9.53	3.36%	913,277
Jul 31, 2026	9.14	9.33	8.92	9.22	9.22	-0.11%	653,194
Jul 30, 2026	9.29	9.47	8.88	9.23	9.23	-3.45%	748,899
Jul 29, 2026	9.45	9.74	9.33	9.56	9.56	-	839,358
Jul 28, 2026	9.36	9.81	9.36	9.56	9.56	2.58%	917,923
Jul 27, 2026	8.81	9.48	8.81	9.32	9.32	8.62%	1,097,216
Jul 24, 2026	8.48	8.70	8.28	8.58	8.58	2.63%	767,704