MNTN, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	4.99	5.16	4.91	5.04	5.04	1.00%	1,587,094
Nov 12, 2026	4.90	5.18	4.88	4.99	4.99	0.20%	1,439,734
Nov 11, 2026	4.93	5.10	4.78	4.98	4.98	1.63%	1,986,380
Nov 10, 2026	5.10	5.20	4.74	4.90	4.90	-5.59%	1,980,427
Nov 9, 2026	5.38	5.53	5.10	5.19	5.19	-2.63%	2,900,761
Nov 6, 2026	4.72	5.33	4.60	5.33	5.33	13.40%	3,602,743
Nov 5, 2026	5.10	5.47	4.62	4.70	4.70	-54.68%	10,538,363
Nov 4, 2026	10.02	10.74	9.96	10.37	10.37	6.58%	1,503,802
Nov 3, 2026	9.58	9.78	9.30	9.73	9.73	3.40%	607,378
Nov 2, 2026	9.48	9.77	9.34	9.41	9.41	0.64%	607,597
Oct 30, 2026	9.83	9.84	9.27	9.35	9.35	-4.98%	508,069
Oct 29, 2026	9.69	9.94	9.57	9.84	9.84	1.65%	655,173
Oct 28, 2026	9.41	9.70	9.32	9.68	9.68	2.54%	668,245
Oct 27, 2026	9.56	9.56	9.23	9.44	9.44	0.43%	499,362
Oct 26, 2026	9.72	9.72	9.13	9.40	9.40	-2.89%	847,238
Oct 23, 2026	9.71	9.83	9.58	9.68	9.68	-1.83%	488,126
Oct 22, 2026	9.81	10.08	9.67	9.86	9.86	-0.70%	667,688
Oct 21, 2026	10.46	10.46	9.90	9.93	9.93	-5.16%	430,106
Oct 20, 2026	10.02	10.48	10.02	10.47	10.47	5.44%	453,407
Oct 19, 2026	10.05	10.18	9.83	9.93	9.93	-2.26%	470,947
Oct 16, 2026	10.50	10.67	10.04	10.16	10.16	-3.15%	665,767
Oct 15, 2026	9.53	10.50	9.52	10.49	10.49	11.60%	783,950
Oct 14, 2026	9.67	9.81	9.28	9.40	9.40	-3.98%	702,121
Oct 13, 2026	9.92	10.08	9.76	9.79	9.79	-1.11%	479,054
Oct 12, 2026	10.20	10.32	9.78	9.90	9.90	-2.85%	426,357
Oct 9, 2026	10.50	10.59	10.13	10.19	10.19	-2.21%	570,399
Oct 8, 2026	10.11	10.45	10.11	10.42	10.42	3.68%	854,669
Oct 7, 2026	9.93	10.17	9.78	10.05	10.05	-	571,564
Oct 6, 2026	10.13	10.38	10.04	10.05	10.05	-0.30%	538,638
Oct 5, 2026	9.82	10.16	9.82	10.08	10.08	1.92%	536,687
Oct 2, 2026	10.39	10.65	9.81	9.89	9.89	-4.35%	610,213
Oct 1, 2026	10.45	10.70	10.28	10.34	10.34	1.67%	793,642
Sep 30, 2026	10.51	10.67	10.08	10.17	10.17	-1.93%	2,546,992
Sep 29, 2026	10.20	10.40	10.07	10.37	10.37	1.77%	968,658
Sep 28, 2026	10.95	10.95	10.01	10.19	10.19	-7.45%	1,487,481
Sep 25, 2026	10.79	11.18	10.75	11.01	11.01	0.92%	370,266
Sep 24, 2026	10.60	10.93	10.59	10.91	10.91	3.31%	525,814
Sep 23, 2026	11.04	11.27	10.52	10.56	10.56	-5.80%	679,711
Sep 22, 2026	11.61	11.64	11.13	11.21	11.21	-1.32%	428,206
Sep 21, 2026	11.43	11.48	11.06	11.36	11.36	0.62%	511,808
Sep 18, 2026	11.36	11.46	11.08	11.29	11.29	-0.35%	1,885,467
Sep 17, 2026	11.76	11.76	11.32	11.33	11.33	-1.73%	590,556
Sep 16, 2026	11.70	11.88	11.38	11.53	11.53	-1.96%	460,425
Sep 15, 2026	11.82	11.95	11.69	11.76	11.76	-1.67%	429,963
Sep 14, 2026	11.89	12.26	11.89	11.96	11.96	1.10%	527,483
Sep 11, 2026	11.83	12.06	11.69	11.83	11.83	1.37%	1,109,825
Sep 10, 2026	11.80	12.14	11.60	11.67	11.67	-1.44%	657,253
Sep 9, 2026	12.62	12.72	11.69	11.84	11.84	-7.57%	774,759
Sep 8, 2026	12.86	13.07	12.35	12.81	12.81	-1.08%	652,225
Sep 4, 2026	13.32	13.32	12.81	12.95	12.95	-3.79%	445,469