Skip to main content
logo
MoneyHero Limited (MNYWW)
NASDAQ: MNYWW · Real-Time Price · USD · Warrants
0.0472
+0.0001 (0.21%)
May 27, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.050.050.050.05-0.21%6,228
May 26, 20260.050.050.050.050.05-5.86%2,900
May 22, 20260.050.050.050.050.056.23%4,758
May 19, 20260.050.050.050.050.05-5.61%4,118
May 18, 20260.050.050.050.050.05-16.55%12,000
May 15, 20260.050.060.050.060.069.72%2,379
May 13, 20260.060.060.050.050.05-4.56%28,416
May 12, 20260.060.060.060.060.062.88%2,106
May 11, 20260.060.060.060.060.068.40%1,781
May 8, 20260.050.050.050.050.0520.19%941
May 7, 20260.040.040.040.040.04-14.80%3,868
May 6, 20260.050.050.050.050.05-8.93%984
May 4, 20260.060.060.050.050.055.58%1,168
May 1, 20260.050.050.050.050.05-2.92%314
Apr 30, 20260.060.060.050.050.05-5.20%63,758
Apr 29, 20260.050.060.040.060.0620.73%28,794
Apr 28, 20260.050.050.050.050.05-8.24%21,530
Apr 27, 20260.050.050.050.050.05-3,965
Apr 24, 20260.060.060.040.050.05-10.99%13,044
Apr 23, 20260.060.070.060.060.06-12.79%3,693
Apr 16, 20260.060.070.050.070.07-3.17%27,310
Apr 15, 20260.070.080.060.070.07-4.84%206,455
Apr 14, 20260.080.080.070.070.07-0.14%1,103
Apr 13, 20260.070.070.070.070.07-10.75%108,483
Apr 10, 20260.080.080.080.080.0811.73%686
Apr 8, 20260.070.070.070.070.07-20.00%410
Apr 6, 20260.070.100.070.090.0911.87%16,813
Apr 2, 20260.070.100.070.080.08-19.19%15,086
Apr 1, 20260.070.100.070.100.1016.47%1,130
Mar 31, 20260.090.090.090.090.0913.18%333
Mar 30, 20260.070.090.070.080.080.13%55,464
Mar 23, 20260.080.100.080.080.08-15.45%5,502
Mar 20, 20260.070.090.070.090.0924.75%4,801
Mar 19, 20260.070.070.070.070.07-830
Mar 18, 20260.070.070.070.070.07-11.13%22,103
Mar 13, 20260.080.080.080.080.08-1.36%1,753
Mar 12, 20260.080.080.080.080.0813.74%250
Mar 11, 20260.100.100.070.070.07-28.56%32,047
Mar 10, 20260.100.100.100.100.1012.39%332
Mar 9, 20260.080.100.080.090.0914.43%20,368
Mar 4, 20260.070.080.070.080.08-0.13%1,876
Mar 3, 20260.080.080.070.080.08-0.26%25,580
Mar 2, 20260.080.080.080.080.08-1,430
Feb 27, 20260.070.080.070.080.089.87%7,130
Feb 26, 20260.070.080.070.070.07-5.47%27,908
Feb 25, 20260.060.080.060.080.0821.95%371,074
Feb 24, 20260.060.060.060.060.0611.62%200
Feb 23, 20260.050.060.050.060.06-1,608
Feb 20, 20260.050.060.050.060.06-8.17%35,199
Feb 19, 20260.060.060.060.060.0614.29%120