Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.29	2.50	2.21	2.40	2.40	8.60%	21,252
May 22, 2026	2.30	2.30	2.20	2.21	2.21	0.45%	9,500
May 21, 2026	2.05	2.47	1.91	2.20	2.20	-0.90%	12,670
May 20, 2026	2.06	2.24	2.05	2.22	2.22	0.45%	2,202
May 19, 2026	2.05	2.69	2.05	2.21	2.21	10.50%	21,316
May 18, 2026	2.05	2.06	2.00	2.00	2.00	-	2,516
May 15, 2026	2.03	2.09	1.98	2.00	2.00	-9.09%	8,300
May 14, 2026	2.04	2.20	2.04	2.20	2.20	4.76%	13,633
May 13, 2026	2.06	2.11	2.05	2.10	2.10	4.48%	3,057
May 12, 2026	2.33	2.33	2.01	2.01	2.01	-21.18%	2,990
May 11, 2026	2.60	2.60	2.55	2.55	2.55	-0.77%	1,501
May 8, 2026	2.57	2.57	2.57	2.57	2.57	9.36%	680
May 7, 2026	1.92	2.38	1.92	2.35	2.35	-2.89%	17,015
May 6, 2026	2.26	2.42	2.06	2.42	2.42	-2.62%	1,020
May 5, 2026	2.50	2.55	2.39	2.49	2.49	3.54%	5,901
May 4, 2026	2.28	2.40	2.18	2.40	2.40	6.19%	13,502
May 1, 2026	2.04	2.44	2.04	2.26	2.26	7.62%	11,350
Apr 30, 2026	2.14	2.14	1.89	2.10	2.10	-16.00%	22,376
Apr 28, 2026	2.37	2.50	2.37	2.50	2.50	10.62%	1,202
Apr 27, 2026	2.48	2.50	2.26	2.26	2.26	-1.74%	1,902
Apr 24, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	300
Apr 23, 2026	2.43	2.66	2.38	2.38	2.38	2.58%	4,103
Apr 22, 2026	2.65	2.65	2.32	2.32	2.32	1.98%	2,100
Apr 21, 2026	2.28	2.28	2.28	2.28	2.28	1.11%	195
Apr 17, 2026	2.25	2.25	2.25	2.25	2.25	16.58%	502
Apr 16, 2026	1.93	1.93	1.93	1.93	1.93	6.04%	116
Apr 15, 2026	1.83	2.00	1.82	1.82	1.82	-5.45%	1,845
Apr 14, 2026	2.02	2.02	1.75	1.93	1.93	-2.04%	4,200
Apr 13, 2026	1.80	1.97	1.80	1.97	1.97	-1.75%	200
Apr 8, 2026	2.01	2.02	2.00	2.00	2.00	-13.05%	2,453
Apr 6, 2026	2.30	2.40	2.30	2.30	2.30	21.05%	3,530
Apr 2, 2026	1.90	1.90	1.86	1.90	1.90	3.83%	1,800
Apr 1, 2026	1.83	1.83	1.83	1.83	1.83	-6.15%	506
Mar 30, 2026	1.96	1.99	1.95	1.95	1.95	-0.51%	2,121
Mar 27, 2026	1.86	2.00	1.86	1.96	1.96	-5.31%	5,025
Mar 26, 2026	2.80	3.72	2.07	2.07	2.07	-7.59%	1,804
Mar 24, 2026	2.20	2.38	2.20	2.24	2.24	-10.40%	2,200
Mar 23, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	10,625
Mar 19, 2026	2.45	2.52	2.45	2.52	2.52	-10.00%	3,032
Mar 18, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	200
Mar 17, 2026	2.70	2.72	2.70	2.72	2.72	27.10%	1,615
Mar 16, 2026	2.10	2.14	2.10	2.14	2.14	-2.73%	1,428
Mar 11, 2026	2.20	2.20	2.20	2.20	2.20	8.91%	216
Mar 10, 2026	2.20	2.39	2.02	2.02	2.02	-6.48%	2,998
Mar 9, 2026	2.30	2.30	2.16	2.16	2.16	-0.01%	3,861
Mar 4, 2026	2.17	2.17	2.16	2.16	2.16	0.47%	972
Feb 27, 2026	2.15	2.15	2.15	2.15	2.15	-	139
Feb 25, 2026	2.15	2.15	2.15	2.15	2.15	7.50%	480
Feb 24, 2026	1.85	2.00	1.85	2.00	2.00	-0.99%	391
Feb 23, 2026	2.02	2.02	2.02	2.02	2.02	-4.27%	386