Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.04	2.50	2.04	2.50	2.50	0.81%	2,675
Jul 9, 2026	1.84	2.48	1.80	2.48	2.48	-0.40%	9,557
Jul 7, 2026	2.49	2.49	2.49	2.49	2.49	11.16%	333
Jul 6, 2026	1.71	2.34	1.71	2.24	2.24	11.44%	8,426
Jul 2, 2026	2.01	2.01	2.01	2.01	2.01	9.24%	148
Jul 1, 2026	1.98	1.98	1.70	1.84	1.84	-8.00%	1,068
Jun 30, 2026	1.75	2.00	1.75	2.00	2.00	17.65%	1,478
Jun 29, 2026	1.42	1.75	1.42	1.70	1.70	-8.11%	3,563
Jun 26, 2026	2.05	2.05	1.84	1.85	1.85	-1.60%	1,438
Jun 25, 2026	1.84	1.90	1.84	1.88	1.88	-14.93%	559
Jun 24, 2026	2.21	2.21	2.21	2.21	2.21	3.75%	401
Jun 23, 2026	2.34	2.79	2.13	2.13	2.13	-15.81%	17,789
Jun 22, 2026	2.37	2.61	2.37	2.53	2.53	6.30%	1,572
Jun 18, 2026	2.41	2.41	2.35	2.38	2.38	2.15%	1,903
Jun 17, 2026	2.64	2.64	2.30	2.33	2.33	-4.90%	4,969
Jun 16, 2026	2.52	2.87	2.45	2.45	2.45	-2.39%	13,396
Jun 12, 2026	2.41	2.80	2.41	2.51	2.51	-9.71%	6,975
Jun 10, 2026	2.55	2.78	2.49	2.78	2.78	8.17%	1,961
Jun 9, 2026	2.36	2.62	2.36	2.57	2.57	-1.15%	10,486
Jun 8, 2026	2.58	2.60	2.58	2.60	2.60	-2.99%	1,897
Jun 5, 2026	3.00	3.00	2.51	2.68	2.68	-15.19%	3,448
Jun 4, 2026	3.30	3.41	3.16	3.16	3.16	-2.47%	3,420
Jun 3, 2026	3.00	3.64	2.64	3.24	3.24	-0.31%	18,830
Jun 2, 2026	3.30	3.30	3.20	3.25	3.25	-1.52%	2,926
Jun 1, 2026	3.04	3.31	3.01	3.30	3.30	-7.56%	1,661
May 29, 2026	3.57	3.57	3.57	3.57	3.57	-1.93%	532
May 28, 2026	2.55	3.67	2.55	3.64	3.64	40.54%	60,385
May 27, 2026	2.27	2.59	2.27	2.59	2.59	7.92%	3,563
May 26, 2026	2.29	2.50	2.21	2.40	2.40	8.60%	21,252
May 22, 2026	2.30	2.30	2.20	2.21	2.21	0.45%	9,500
May 21, 2026	2.05	2.47	1.91	2.20	2.20	-0.90%	12,670
May 20, 2026	2.06	2.24	2.05	2.22	2.22	0.45%	2,202
May 19, 2026	2.05	2.69	2.05	2.21	2.21	10.50%	21,316
May 18, 2026	2.05	2.06	2.00	2.00	2.00	-	2,516
May 15, 2026	2.03	2.09	1.98	2.00	2.00	-9.09%	8,300
May 14, 2026	2.04	2.20	2.04	2.20	2.20	4.76%	13,633
May 13, 2026	2.06	2.11	2.05	2.10	2.10	4.48%	3,057
May 12, 2026	2.33	2.33	2.01	2.01	2.01	-21.18%	2,990
May 11, 2026	2.60	2.60	2.55	2.55	2.55	-0.77%	1,501
May 8, 2026	2.57	2.57	2.57	2.57	2.57	9.36%	680
May 7, 2026	1.92	2.38	1.92	2.35	2.35	-2.89%	17,015
May 6, 2026	2.26	2.42	2.06	2.42	2.42	-2.62%	1,020
May 5, 2026	2.50	2.55	2.39	2.49	2.49	3.54%	5,901
May 4, 2026	2.28	2.40	2.18	2.40	2.40	6.19%	13,502
May 1, 2026	2.04	2.44	2.04	2.26	2.26	7.62%	11,350
Apr 30, 2026	2.14	2.14	1.89	2.10	2.10	-16.00%	22,376
Apr 28, 2026	2.37	2.50	2.37	2.50	2.50	10.62%	1,202
Apr 27, 2026	2.48	2.50	2.26	2.26	2.26	-1.74%	1,902
Apr 24, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	300
Apr 23, 2026	2.43	2.66	2.38	2.38	2.38	2.58%	4,103