Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.25	2.51	2.05	2.29	2.29	1.78%	8,707
Aug 17, 2026	2.20	2.25	2.17	2.25	2.25	20.97%	9,059
Aug 14, 2026	1.80	1.86	1.80	1.86	1.86	-12.68%	2,784
Aug 6, 2026	1.76	2.20	1.76	2.13	2.13	18.33%	5,586
Aug 5, 2026	1.82	1.82	1.80	1.80	1.80	-0.83%	3,623
Aug 4, 2026	1.51	1.82	1.51	1.82	1.82	21.00%	4,358
Aug 3, 2026	1.44	1.50	1.40	1.50	1.50	4.17%	38,978
Jul 31, 2026	1.45	1.64	1.40	1.44	1.44	-12.20%	13,507
Jul 30, 2026	1.75	1.75	1.64	1.64	1.64	-2.96%	919
Jul 29, 2026	1.50	1.70	1.50	1.69	1.69	-15.08%	1,578
Jul 23, 2026	1.71	1.99	1.71	1.99	1.99	10.56%	1,401
Jul 22, 2026	2.20	2.20	1.68	1.80	1.80	-15.49%	4,987
Jul 21, 2026	2.11	2.16	2.11	2.13	2.13	5.45%	4,725
Jul 20, 2026	2.00	2.11	2.00	2.02	2.02	7.44%	933
Jul 17, 2026	2.37	2.43	1.88	1.88	1.88	-20.00%	7,965
Jul 16, 2026	2.05	2.57	1.75	2.35	2.35	14.63%	30,142
Jul 15, 2026	2.05	2.05	2.05	2.05	2.05	1.99%	450
Jul 14, 2026	2.30	2.30	2.01	2.01	2.01	-14.47%	252
Jul 13, 2026	2.16	2.48	1.97	2.35	2.35	-6.00%	6,134
Jul 10, 2026	2.04	2.50	2.04	2.50	2.50	0.81%	2,675
Jul 9, 2026	1.84	2.48	1.80	2.48	2.48	-0.40%	9,557
Jul 7, 2026	2.49	2.49	2.49	2.49	2.49	11.16%	333
Jul 6, 2026	1.71	2.34	1.71	2.24	2.24	11.44%	8,426
Jul 2, 2026	2.01	2.01	2.01	2.01	2.01	9.24%	148
Jul 1, 2026	1.98	1.98	1.70	1.84	1.84	-8.00%	1,068
Jun 30, 2026	1.75	2.00	1.75	2.00	2.00	17.65%	1,478
Jun 29, 2026	1.42	1.75	1.42	1.70	1.70	-8.11%	3,563
Jun 26, 2026	2.05	2.05	1.84	1.85	1.85	-1.60%	1,438
Jun 25, 2026	1.84	1.90	1.84	1.88	1.88	-14.93%	559
Jun 24, 2026	2.21	2.21	2.21	2.21	2.21	3.75%	401
Jun 23, 2026	2.34	2.79	2.13	2.13	2.13	-15.81%	17,789
Jun 22, 2026	2.37	2.61	2.37	2.53	2.53	6.30%	1,572
Jun 18, 2026	2.41	2.41	2.35	2.38	2.38	2.15%	1,903
Jun 17, 2026	2.64	2.64	2.30	2.33	2.33	-4.90%	4,969
Jun 16, 2026	2.52	2.87	2.45	2.45	2.45	-2.39%	13,396
Jun 12, 2026	2.41	2.80	2.41	2.51	2.51	-9.71%	6,975
Jun 10, 2026	2.55	2.78	2.49	2.78	2.78	8.17%	1,961
Jun 9, 2026	2.36	2.62	2.36	2.57	2.57	-1.15%	10,486
Jun 8, 2026	2.58	2.60	2.58	2.60	2.60	-2.99%	1,897
Jun 5, 2026	3.00	3.00	2.51	2.68	2.68	-15.19%	3,448
Jun 4, 2026	3.30	3.41	3.16	3.16	3.16	-2.47%	3,420
Jun 3, 2026	3.00	3.64	2.64	3.24	3.24	-0.31%	18,830
Jun 2, 2026	3.30	3.30	3.20	3.25	3.25	-1.52%	2,926
Jun 1, 2026	3.04	3.31	3.01	3.30	3.30	-7.56%	1,661
May 29, 2026	3.57	3.57	3.57	3.57	3.57	-1.93%	532
May 28, 2026	2.55	3.67	2.55	3.64	3.64	40.54%	60,385
May 27, 2026	2.27	2.59	2.27	2.59	2.59	7.92%	3,563
May 26, 2026	2.29	2.50	2.21	2.40	2.40	8.60%	21,252
May 22, 2026	2.30	2.30	2.20	2.21	2.21	0.45%	9,500
May 21, 2026	2.05	2.47	1.91	2.20	2.20	-0.90%	12,670