Mobia Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.08	14.16	13.25	13.69	-	-0.65%	204,078
Jun 2, 2026	14.01	14.77	13.61	13.78	13.78	2.07%	939,439
Jun 1, 2026	13.01	14.04	12.72	13.50	13.50	3.05%	108,522
May 29, 2026	13.20	13.30	12.61	13.10	13.10	0.77%	66,609
May 28, 2026	12.95	13.34	12.75	13.00	13.00	0.15%	64,268
May 27, 2026	13.09	13.19	12.60	12.98	12.98	-1.37%	64,534
May 26, 2026	12.68	13.16	12.25	13.16	13.16	4.44%	132,293
May 22, 2026	12.60	12.75	12.40	12.60	12.60	0.24%	78,483
May 21, 2026	12.75	12.87	12.25	12.57	12.57	-1.41%	63,668
May 20, 2026	12.07	12.76	12.07	12.75	12.75	2.33%	71,203
May 19, 2026	12.12	12.65	11.80	12.46	12.46	0.73%	58,404
May 18, 2026	12.02	12.50	11.66	12.37	12.37	3.95%	49,254
May 15, 2026	11.95	12.34	11.54	11.90	11.90	-1.24%	102,177
May 14, 2026	12.14	12.15	11.59	12.05	12.05	-0.50%	67,669
May 13, 2026	12.22	12.48	11.50	12.11	12.11	0.08%	119,669
May 12, 2026	12.03	12.16	11.67	12.10	12.10	0.83%	162,926
May 11, 2026	11.65	12.10	11.11	12.00	12.00	2.13%	370,844