Skip to main content
Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
1.940
-0.120 (-5.83%)
At close: Nov 21, 2024, 4:00 PM
1.780
-0.160 (-8.25%)
After-hours: Nov 21, 2024, 5:30 PM EST

Modular Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20242.132.182.052.062.06-1.90%93,835
Nov 19, 20242.202.202.052.102.10-47,842
Nov 18, 20242.112.132.002.102.101.45%79,877
Nov 15, 20242.122.142.052.072.07-3.27%115,010
Nov 14, 20242.252.252.062.142.14-4.04%137,690
Nov 13, 20242.252.272.162.232.23-1.76%119,621
Nov 12, 20242.212.342.212.272.272.25%138,051
Nov 11, 20242.212.252.152.222.220.45%54,515
Nov 8, 20242.242.332.172.212.21-0.45%117,475
Nov 7, 20242.252.372.142.222.22-1.77%574,738
Nov 6, 20242.332.332.192.262.26-93,866
Nov 5, 20242.242.272.182.262.261.35%96,542
Nov 4, 20242.212.252.212.232.231.36%11,929
Nov 1, 20242.152.242.152.202.201.38%26,288
Oct 31, 20242.222.222.142.172.17-1.81%28,864
Oct 30, 20242.252.262.182.212.21-1.78%44,641
Oct 29, 20242.242.282.182.252.251.12%98,269
Oct 28, 20242.242.252.212.232.230.23%44,107
Oct 25, 20242.282.282.212.222.22-1.33%25,483
Oct 24, 20242.162.292.162.252.253.69%98,620
Oct 23, 20242.202.252.152.172.17-2.69%44,096
Oct 22, 20242.282.282.142.232.23-60,166
Oct 21, 20242.202.262.192.232.230.90%44,355
Oct 18, 20242.182.242.152.212.212.79%34,032
Oct 17, 20242.262.262.112.152.15-3.59%66,222
Oct 16, 20242.212.272.162.232.231.36%48,874
Oct 15, 20242.142.232.142.202.201.38%26,412
Oct 14, 20242.122.222.072.172.171.40%73,046
Oct 11, 20242.122.182.012.142.141.42%39,805
Oct 10, 20242.032.132.002.112.113.94%81,135
Oct 9, 20242.122.152.022.032.03-4.69%138,825
Oct 8, 20242.262.292.112.132.13-5.75%130,910
Oct 7, 20242.312.312.222.262.26-1.74%64,642
Oct 4, 20242.282.342.232.302.302.68%62,986
Oct 3, 20242.252.302.162.242.24-1.32%96,806
Oct 2, 20242.252.312.192.272.270.89%81,840
Oct 1, 20242.222.402.182.252.25-125,892
Sep 30, 20242.262.292.182.252.25-1.32%174,441
Sep 27, 20242.402.462.242.282.28-3.80%202,753
Sep 26, 20242.402.412.282.372.37-164,682
Sep 25, 20242.342.402.322.372.371.72%125,974
Sep 24, 20242.292.502.262.332.331.30%509,533
Sep 23, 20242.282.362.222.302.30-387,107
Sep 20, 20242.272.322.102.302.301.77%1,124,116
Sep 19, 20242.292.322.242.262.260.44%206,899
Sep 18, 20242.312.362.252.252.25-0.88%483,857
Sep 17, 20242.262.342.252.272.27-609,189
Sep 16, 20242.312.412.272.272.27-2.58%895,690
Sep 13, 20242.192.332.132.332.336.39%586,186
Sep 12, 20242.112.272.022.192.194.29%393,383
Sep 11, 20242.122.242.042.102.101.94%654,511
Sep 10, 20242.242.292.062.062.06-9.25%237,983
Sep 9, 20242.242.352.042.272.27-1,156,163
Sep 6, 20242.242.472.152.272.272.71%1,723,322
Sep 5, 20242.412.652.042.212.2112.93%14,585,913
Sep 4, 20241.851.961.831.961.966.36%58,728
Sep 3, 20241.841.881.801.841.84-52,534
Aug 30, 20241.851.851.751.841.84-0.54%59,120
Aug 29, 20241.821.891.821.851.852.78%55,546
Aug 28, 20241.871.871.761.801.80-1.10%21,288
Aug 27, 20241.751.851.751.821.824.60%41,892
Aug 26, 20241.751.791.721.741.74-1.14%50,366
Aug 23, 20241.701.791.701.761.762.86%119,165
Aug 22, 20241.681.751.681.711.712.46%50,423
Aug 21, 20241.691.711.661.671.67-2.34%38,805
Aug 20, 20241.731.751.701.711.710.88%67,636
Aug 19, 20241.701.721.621.701.70-0.29%79,524
Aug 16, 20241.651.701.651.701.700.59%39,416
Aug 15, 20241.721.751.651.691.69-2.87%90,572
Aug 14, 20241.641.741.621.741.745.45%36,446
Aug 13, 20241.581.651.561.651.656.45%26,077
Aug 12, 20241.571.581.511.551.55-1.27%51,832
Aug 9, 20241.561.601.521.571.57-25,642
Aug 8, 20241.591.601.511.571.571.29%42,264
Aug 7, 20241.641.701.501.551.554.73%227,813
Aug 6, 20241.461.521.441.481.481.37%10,982
Aug 5, 20241.451.521.361.461.462.82%113,598
Aug 2, 20241.511.511.421.421.42-6.58%41,542
Aug 1, 20241.591.611.461.521.52-3.18%59,947
Jul 31, 20241.701.721.511.571.57-5.42%96,849
Jul 30, 20241.531.791.511.661.668.50%83,203
Jul 29, 20241.581.581.471.531.530.66%80,324
Jul 26, 20241.531.531.461.521.52-0.65%38,691
Jul 25, 20241.601.601.491.531.53-2.55%36,519
Jul 24, 20241.581.601.501.571.57-1.26%31,624
Jul 23, 20241.561.591.541.591.594.61%23,043
Jul 22, 20241.501.561.461.521.521.33%17,761
Jul 19, 20241.501.561.451.501.50-1.96%47,752
Jul 18, 20241.571.581.511.531.53-1.92%9,564
Jul 17, 20241.651.661.551.561.56-7.14%43,125
Jul 16, 20241.681.681.561.681.680.60%19,370
Jul 15, 20241.601.691.541.671.675.03%79,690
Jul 12, 20241.591.591.501.591.591.92%26,765
Jul 11, 20241.551.591.491.561.566.12%26,959
Jul 10, 20241.551.551.461.471.47-2.97%28,852
Jul 9, 20241.481.531.481.521.521.00%3,391
Jul 8, 20241.451.561.431.501.500.67%21,972
Jul 5, 20241.451.491.361.491.496.43%39,846
Jul 3, 20241.521.531.261.401.40-9.09%228,725
Jul 2, 20241.511.561.511.541.541.32%27,063