Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
0.8062
+0.0161 (2.04%)
Jun 25, 2025, 4:00 PM - Market closed
Modular Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | 2.52% | 42,390 |
| Jun 24, 2025 | 0.79 | 0.83 | 0.76 | 0.79 | 0.79 | 1.04% | 128,320 |
| Jun 23, 2025 | 0.76 | 0.84 | 0.75 | 0.78 | 0.78 | 2.89% | 50,101 |
| Jun 20, 2025 | 0.82 | 0.84 | 0.76 | 0.76 | 0.76 | -5.71% | 146,397 |
| Jun 18, 2025 | 0.82 | 0.85 | 0.78 | 0.81 | 0.81 | 2.68% | 71,804 |
| Jun 17, 2025 | 0.79 | 0.88 | 0.77 | 0.79 | 0.79 | -0.80% | 161,638 |
| Jun 16, 2025 | 0.83 | 0.85 | 0.77 | 0.79 | 0.79 | 2.77% | 45,684 |
| Jun 13, 2025 | 0.78 | 0.80 | 0.77 | 0.77 | 0.77 | -3.39% | 56,655 |
| Jun 12, 2025 | 0.88 | 0.88 | 0.78 | 0.80 | 0.80 | -7.71% | 84,843 |
| Jun 11, 2025 | 0.81 | 0.90 | 0.78 | 0.86 | 0.86 | 5.06% | 108,311 |
| Jun 10, 2025 | 0.80 | 0.91 | 0.79 | 0.82 | 0.82 | 0.98% | 72,313 |
| Jun 9, 2025 | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | -3.55% | 83,480 |
| Jun 6, 2025 | 0.80 | 0.85 | 0.79 | 0.84 | 0.84 | 4.20% | 119,230 |
| Jun 5, 2025 | 0.84 | 0.84 | 0.76 | 0.81 | 0.81 | -3.20% | 35,337 |
| Jun 4, 2025 | 0.85 | 0.88 | 0.80 | 0.84 | 0.84 | -4.62% | 38,047 |
| Jun 3, 2025 | 0.77 | 0.88 | 0.72 | 0.88 | 0.88 | 11.06% | 262,778 |
| Jun 2, 2025 | 0.86 | 0.88 | 0.78 | 0.79 | 0.79 | -8.15% | 177,853 |
| May 30, 2025 | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | -2.60% | 7,138 |
| May 29, 2025 | 0.90 | 0.92 | 0.87 | 0.88 | 0.88 | 1.23% | 21,182 |
| May 28, 2025 | 0.92 | 0.92 | 0.84 | 0.87 | 0.87 | -0.31% | 41,927 |
| May 27, 2025 | 0.87 | 0.89 | 0.83 | 0.88 | 0.88 | 2.60% | 205,798 |
| May 23, 2025 | 0.81 | 0.90 | 0.75 | 0.85 | 0.85 | 2.25% | 55,861 |
| May 22, 2025 | 0.85 | 0.85 | 0.80 | 0.83 | 0.83 | -1.88% | 102,685 |
| May 21, 2025 | 0.88 | 0.92 | 0.85 | 0.85 | 0.85 | -4.21% | 39,134 |
| May 20, 2025 | 0.95 | 0.99 | 0.85 | 0.89 | 0.89 | -9.45% | 68,265 |
| May 19, 2025 | 0.97 | 1.02 | 0.94 | 0.98 | 0.98 | 1.03% | 19,250 |
| May 16, 2025 | 0.98 | 1.00 | 0.96 | 0.97 | 0.97 | -2.22% | 47,158 |
| May 15, 2025 | 0.97 | 1.01 | 0.95 | 0.99 | 0.99 | 2.26% | 78,354 |
| May 14, 2025 | 0.98 | 1.00 | 0.96 | 0.97 | 0.97 | -1.60% | 49,638 |
| May 13, 2025 | 1.00 | 1.03 | 0.97 | 0.99 | 0.99 | -3.34% | 111,554 |
| May 12, 2025 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | 2.00% | 67,527 |
| May 9, 2025 | 1.02 | 1.04 | 0.98 | 1.00 | 1.00 | -1.96% | 28,811 |
| May 8, 2025 | 1.01 | 1.03 | 0.97 | 1.02 | 1.02 | -0.97% | 125,571 |
| May 7, 2025 | 1.06 | 1.10 | 1.01 | 1.03 | 1.03 | 0.98% | 161,277 |
| May 6, 2025 | 0.96 | 1.10 | 0.96 | 1.02 | 1.02 | 2.00% | 162,332 |
| May 5, 2025 | 1.05 | 1.05 | 0.97 | 1.00 | 1.00 | -3.85% | 47,826 |
| May 2, 2025 | 1.07 | 1.07 | 0.99 | 1.04 | 1.04 | 0.97% | 129,288 |
| May 1, 2025 | 1.07 | 1.07 | 0.98 | 1.03 | 1.03 | -3.74% | 172,270 |
| Apr 30, 2025 | 1.05 | 1.15 | 1.05 | 1.07 | 1.07 | 4.90% | 145,590 |
| Apr 29, 2025 | 1.00 | 1.06 | 0.96 | 1.02 | 1.02 | - | 144,468 |
| Apr 28, 2025 | 0.94 | 1.05 | 0.92 | 1.02 | 1.02 | 9.68% | 256,231 |
| Apr 25, 2025 | 0.91 | 0.93 | 0.89 | 0.93 | 0.93 | -0.64% | 47,768 |
| Apr 24, 2025 | 0.96 | 0.96 | 0.88 | 0.94 | 0.94 | 2.73% | 24,572 |
| Apr 23, 2025 | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | 1.91% | 40,513 |
| Apr 22, 2025 | 0.85 | 0.95 | 0.85 | 0.89 | 0.89 | 5.05% | 46,061 |
| Apr 21, 2025 | 0.89 | 0.90 | 0.85 | 0.85 | 0.85 | -4.17% | 84,388 |
| Apr 17, 2025 | 0.86 | 0.94 | 0.85 | 0.89 | 0.89 | 3.02% | 17,207 |
| Apr 16, 2025 | 0.88 | 0.95 | 0.86 | 0.86 | 0.86 | -2.05% | 61,108 |
| Apr 15, 2025 | 0.87 | 0.92 | 0.85 | 0.88 | 0.88 | -1.35% | 53,364 |
| Apr 14, 2025 | 0.88 | 0.95 | 0.79 | 0.89 | 0.89 | 0.62% | 89,598 |