Modular Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.53	0.53	0.46	0.52	0.52	1.92%	1,207,395
Nov 6, 2025	0.49	0.60	0.46	0.51	0.51	3.40%	3,281,669
Nov 5, 2025	0.54	0.54	0.47	0.49	0.49	-12.84%	1,718,788
Nov 4, 2025	0.55	0.62	0.51	0.57	0.57	1.80%	7,485,003
Nov 3, 2025	0.54	0.62	0.50	0.56	0.56	12.37%	14,996,039
Oct 31, 2025	0.53	0.55	0.49	0.49	0.49	-4.14%	300,121
Oct 30, 2025	0.52	0.55	0.50	0.52	0.52	-1.54%	195,195
Oct 29, 2025	0.55	0.55	0.52	0.52	0.52	-2.74%	165,057
Oct 28, 2025	0.54	0.55	0.52	0.54	0.54	-1.30%	288,734
Oct 27, 2025	0.56	0.60	0.54	0.55	0.55	-0.89%	125,590
Oct 24, 2025	0.55	0.57	0.55	0.55	0.55	-1.17%	71,829
Oct 23, 2025	0.59	0.59	0.56	0.56	0.56	-4.32%	309,946
Oct 22, 2025	0.60	0.60	0.58	0.58	0.58	-2.28%	83,863
Oct 21, 2025	0.60	0.61	0.59	0.60	0.60	-1.84%	162,929
Oct 20, 2025	0.60	0.63	0.58	0.61	0.61	5.23%	231,034
Oct 17, 2025	0.57	0.60	0.55	0.58	0.58	4.05%	278,671
Oct 16, 2025	0.58	0.60	0.55	0.56	0.56	-4.13%	461,132
Oct 15, 2025	0.60	0.62	0.57	0.58	0.58	-0.03%	451,380
Oct 14, 2025	0.60	0.61	0.57	0.58	0.58	-5.79%	688,072
Oct 13, 2025	0.65	0.65	0.60	0.61	0.61	-2.43%	141,316
Oct 10, 2025	0.67	0.67	0.63	0.63	0.63	-5.59%	556,862
Oct 9, 2025	0.67	0.68	0.66	0.67	0.67	0.14%	82,909
Oct 8, 2025	0.67	0.67	0.66	0.67	0.67	-0.51%	134,419
Oct 7, 2025	0.69	0.69	0.66	0.67	0.67	-1.69%	344,013
Oct 6, 2025	0.68	0.71	0.68	0.68	0.68	0.24%	144,537
Oct 3, 2025	0.71	0.72	0.68	0.68	0.68	-1.42%	209,983
Oct 2, 2025	0.68	0.70	0.68	0.69	0.69	-0.91%	75,682
Oct 1, 2025	0.69	0.71	0.68	0.70	0.70	-0.57%	109,299
Sep 30, 2025	0.69	0.71	0.69	0.70	0.70	-0.03%	94,869
Sep 29, 2025	0.70	0.73	0.70	0.70	0.70	-0.60%	957,328
Sep 26, 2025	0.70	0.70	0.69	0.70	0.70	-0.10%	230,276
Sep 25, 2025	0.73	0.73	0.68	0.70	0.70	-3.24%	291,016
Sep 24, 2025	0.72	0.74	0.72	0.73	0.73	1.85%	122,043
Sep 23, 2025	0.71	0.74	0.70	0.72	0.72	-1.61%	281,426
Sep 22, 2025	0.72	0.77	0.71	0.73	0.73	-4.48%	434,676
Sep 19, 2025	0.73	0.76	0.70	0.76	0.76	4.26%	328,970
Sep 18, 2025	0.73	0.75	0.72	0.73	0.73	0.68%	134,970
Sep 17, 2025	0.68	0.74	0.68	0.73	0.73	3.64%	238,767
Sep 16, 2025	0.71	0.74	0.65	0.70	0.70	-6.43%	1,214,014
Sep 15, 2025	0.78	0.83	0.71	0.75	0.75	-0.31%	1,269,379
Sep 12, 2025	0.75	1.00	0.72	0.75	0.75	7.11%	14,490,299
Sep 11, 2025	0.69	0.72	0.69	0.70	0.70	1.27%	6,125,313
Sep 10, 2025	0.69	0.72	0.69	0.69	0.69	-2.47%	70,772
Sep 9, 2025	0.73	0.74	0.69	0.71	0.71	-1.54%	95,590
Sep 8, 2025	0.73	0.75	0.72	0.72	0.72	0.52%	41,005
Sep 5, 2025	0.71	0.73	0.71	0.72	0.72	1.12%	16,872
Sep 4, 2025	0.72	0.72	0.70	0.71	0.71	-1.41%	24,474
Sep 3, 2025	0.70	0.73	0.70	0.72	0.72	2.03%	45,129
Sep 2, 2025	0.69	0.76	0.69	0.70	0.70	-2.56%	131,646
Aug 29, 2025	0.73	0.76	0.72	0.72	0.72	-2.38%	26,618