Modular Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.50	0.51	0.47	0.47	0.47	-3.26%	152,606
Feb 23, 2026	0.52	0.52	0.48	0.49	0.49	-1.04%	141,941
Feb 20, 2026	0.52	0.54	0.49	0.49	0.49	-3.32%	325,452
Feb 19, 2026	0.47	0.52	0.46	0.51	0.51	12.86%	328,746
Feb 18, 2026	0.46	0.48	0.45	0.45	0.45	-1.57%	184,971
Feb 17, 2026	0.46	0.48	0.44	0.46	0.46	1.08%	296,897
Feb 13, 2026	0.45	0.48	0.43	0.45	0.45	1.52%	138,275
Feb 12, 2026	0.48	0.48	0.44	0.45	0.45	-1.85%	143,069
Feb 11, 2026	0.46	0.49	0.45	0.46	0.46	5.99%	262,400
Feb 10, 2026	0.45	0.45	0.42	0.43	0.43	1.25%	54,384
Feb 9, 2026	0.49	0.49	0.42	0.42	0.42	-2.95%	137,280
Feb 6, 2026	0.48	0.48	0.44	0.44	0.44	-1.15%	259,546
Feb 5, 2026	0.44	0.48	0.43	0.44	0.44	1.35%	330,237
Feb 4, 2026	0.45	0.47	0.43	0.44	0.44	-4.36%	391,234
Feb 3, 2026	0.46	0.48	0.45	0.46	0.46	-4.14%	84,744
Feb 2, 2026	0.47	0.49	0.46	0.48	0.48	5.48%	187,207
Jan 30, 2026	0.45	0.48	0.43	0.45	0.45	5.87%	263,351
Jan 29, 2026	0.46	0.47	0.42	0.43	0.43	-2.70%	102,886
Jan 28, 2026	0.47	0.47	0.43	0.44	0.44	-6.57%	150,858
Jan 27, 2026	0.47	0.48	0.45	0.47	0.47	1.14%	49,280
Jan 26, 2026	0.49	0.49	0.44	0.46	0.46	-0.73%	232,610
Jan 23, 2026	0.49	0.50	0.46	0.47	0.47	-0.81%	309,013
Jan 22, 2026	0.49	0.49	0.47	0.47	0.47	2.39%	117,298
Jan 21, 2026	0.51	0.51	0.45	0.46	0.46	-3.04%	66,762
Jan 20, 2026	0.50	0.50	0.47	0.47	0.47	-0.23%	119,835
Jan 16, 2026	0.48	0.49	0.47	0.48	0.48	0.13%	24,894
Jan 15, 2026	0.47	0.49	0.47	0.47	0.47	2.93%	108,805
Jan 14, 2026	0.48	0.49	0.46	0.46	0.46	-3.40%	150,588
Jan 13, 2026	0.50	0.50	0.45	0.48	0.48	0.48%	278,086
Jan 12, 2026	0.52	0.52	0.46	0.47	0.47	-2.74%	327,339
Jan 9, 2026	0.50	0.53	0.48	0.49	0.49	1.54%	671,515
Jan 8, 2026	0.46	0.50	0.42	0.48	0.48	8.07%	634,956
Jan 7, 2026	0.43	0.46	0.40	0.44	0.44	10.29%	437,848
Jan 6, 2026	0.40	0.42	0.39	0.40	0.40	3.60%	207,878
Jan 5, 2026	0.40	0.42	0.39	0.39	0.39	1.17%	301,537
Jan 2, 2026	0.36	0.39	0.36	0.38	0.38	5.71%	94,691
Dec 31, 2025	0.38	0.38	0.35	0.36	0.36	0.55%	289,062
Dec 30, 2025	0.39	0.40	0.35	0.36	0.36	-7.23%	424,803
Dec 29, 2025	0.39	0.41	0.39	0.39	0.39	-1.59%	95,023
Dec 26, 2025	0.40	0.41	0.39	0.40	0.40	-1.51%	101,955
Dec 24, 2025	0.35	0.42	0.35	0.40	0.40	20.68%	800,558
Dec 23, 2025	0.33	0.35	0.32	0.33	0.33	-2.00%	621,258
Dec 22, 2025	0.35	0.37	0.34	0.34	0.34	-0.15%	303,099
Dec 19, 2025	0.36	0.38	0.34	0.34	0.34	-3.94%	485,477
Dec 18, 2025	0.37	0.42	0.35	0.36	0.36	0.42%	954,483
Dec 17, 2025	0.35	0.38	0.34	0.35	0.35	3.12%	265,091
Dec 16, 2025	0.37	0.37	0.34	0.34	0.34	-7.30%	686,008
Dec 15, 2025	0.35	0.42	0.34	0.37	0.37	6.97%	1,083,482
Dec 12, 2025	0.35	0.35	0.32	0.35	0.35	0.14%	620,011
Dec 11, 2025	0.33	0.36	0.32	0.35	0.35	9.94%	985,890