Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
0.9500
+0.0560 (6.26%)
Apr 23, 2025, 11:40 AM EDT - Market open
Modular Medical Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 23, 2025 | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | 1.91% | 40,513 |
Apr 22, 2025 | 0.85 | 0.95 | 0.85 | 0.89 | 0.89 | 5.05% | 46,061 |
Apr 21, 2025 | 0.89 | 0.90 | 0.85 | 0.85 | 0.85 | -4.17% | 84,388 |
Apr 17, 2025 | 0.86 | 0.94 | 0.85 | 0.89 | 0.89 | 3.02% | 17,207 |
Apr 16, 2025 | 0.88 | 0.95 | 0.86 | 0.86 | 0.86 | -2.05% | 61,108 |
Apr 15, 2025 | 0.87 | 0.92 | 0.85 | 0.88 | 0.88 | -1.35% | 53,364 |
Apr 14, 2025 | 0.88 | 0.95 | 0.79 | 0.89 | 0.89 | 0.62% | 89,598 |
Apr 11, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 4.29% | 67,173 |
Apr 10, 2025 | 0.93 | 0.94 | 0.85 | 0.85 | 0.85 | -7.61% | 92,386 |
Apr 9, 2025 | 0.89 | 0.95 | 0.85 | 0.92 | 0.92 | 5.75% | 124,117 |
Apr 8, 2025 | 0.85 | 1.04 | 0.84 | 0.87 | 0.87 | 8.75% | 290,927 |
Apr 7, 2025 | 0.88 | 0.90 | 0.78 | 0.80 | 0.80 | -9.09% | 266,392 |
Apr 4, 2025 | 0.96 | 0.96 | 0.84 | 0.88 | 0.88 | -9.57% | 688,672 |
Apr 3, 2025 | 1.02 | 1.03 | 0.96 | 0.97 | 0.97 | -6.43% | 90,139 |
Apr 2, 2025 | 1.05 | 1.09 | 1.03 | 1.04 | 1.04 | -3.70% | 92,559 |
Apr 1, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -0.92% | 22,287 |
Mar 31, 2025 | 1.13 | 1.16 | 1.05 | 1.09 | 1.09 | -0.91% | 76,796 |
Mar 28, 2025 | 1.14 | 1.15 | 1.09 | 1.10 | 1.10 | -3.51% | 57,286 |
Mar 27, 2025 | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | -0.87% | 53,091 |
Mar 26, 2025 | 1.15 | 1.19 | 1.05 | 1.15 | 1.15 | 0.88% | 167,218 |
Mar 25, 2025 | 1.19 | 1.29 | 1.11 | 1.14 | 1.14 | 3.64% | 354,335 |
Mar 24, 2025 | 1.15 | 1.16 | 1.03 | 1.10 | 1.10 | -3.51% | 95,936 |
Mar 21, 2025 | 1.09 | 1.14 | 1.02 | 1.14 | 1.14 | 8.57% | 347,759 |
Mar 20, 2025 | 0.93 | 1.21 | 0.88 | 1.05 | 1.05 | 10.53% | 495,416 |
Mar 19, 2025 | 0.85 | 0.99 | 0.84 | 0.95 | 0.95 | 7.95% | 88,983 |
Mar 18, 2025 | 0.89 | 0.94 | 0.86 | 0.88 | 0.88 | 0.77% | 33,270 |
Mar 17, 2025 | 0.92 | 0.93 | 0.87 | 0.87 | 0.87 | -2.86% | 17,998 |
Mar 14, 2025 | 0.88 | 0.90 | 0.84 | 0.90 | 0.90 | 1.81% | 63,081 |
Mar 13, 2025 | 0.82 | 0.90 | 0.80 | 0.88 | 0.88 | 1.48% | 55,180 |
Mar 12, 2025 | 0.84 | 0.90 | 0.78 | 0.87 | 0.87 | 3.40% | 61,273 |
Mar 11, 2025 | 0.85 | 0.85 | 0.78 | 0.84 | 0.84 | 2.62% | 37,513 |
Mar 10, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -6.56% | 49,412 |
Mar 7, 2025 | 0.82 | 0.89 | 0.80 | 0.88 | 0.88 | 8.86% | 85,187 |
Mar 6, 2025 | 0.79 | 0.81 | 0.76 | 0.81 | 0.81 | 5.43% | 25,673 |
Mar 5, 2025 | 0.85 | 0.85 | 0.75 | 0.76 | 0.76 | 2.48% | 60,270 |
Mar 4, 2025 | 0.76 | 0.77 | 0.70 | 0.75 | 0.75 | -2.84% | 104,353 |
Mar 3, 2025 | 0.85 | 0.86 | 0.68 | 0.77 | 0.77 | -9.22% | 284,222 |
Feb 28, 2025 | 0.85 | 0.89 | 0.82 | 0.85 | 0.85 | 0.44% | 80,133 |
Feb 27, 2025 | 0.94 | 0.97 | 0.84 | 0.84 | 0.84 | -10.39% | 97,601 |
Feb 26, 2025 | 0.94 | 1.00 | 0.92 | 0.94 | 0.94 | -2.26% | 84,188 |
Feb 25, 2025 | 1.02 | 1.02 | 0.93 | 0.96 | 0.96 | -7.08% | 82,535 |
Feb 24, 2025 | 1.07 | 1.11 | 1.03 | 1.04 | 1.04 | -4.17% | 72,390 |
Feb 21, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.92% | 21,323 |
Feb 20, 2025 | 1.10 | 1.12 | 1.07 | 1.09 | 1.09 | -1.80% | 108,346 |
Feb 19, 2025 | 1.12 | 1.15 | 1.10 | 1.11 | 1.11 | 0.45% | 51,062 |
Feb 18, 2025 | 1.10 | 1.15 | 1.08 | 1.11 | 1.11 | 0.45% | 125,566 |
Feb 14, 2025 | 1.12 | 1.18 | 1.10 | 1.10 | 1.10 | -4.35% | 105,712 |
Feb 13, 2025 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 71,415 |
Feb 12, 2025 | 1.18 | 1.22 | 1.15 | 1.16 | 1.16 | -3.33% | 42,046 |
Feb 11, 2025 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | - | 39,829 |