Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
0.7042
-0.0007 (-0.10%)
At close: Sep 26, 2025, 4:00 PM EDT
0.7030
-0.0012 (-0.17%)
After-hours: Sep 26, 2025, 5:25 PM EDT
Modular Medical Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 26, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -0.10% | 230,249 |
Sep 25, 2025 | 0.73 | 0.73 | 0.68 | 0.70 | 0.70 | -3.24% | 291,016 |
Sep 24, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 1.85% | 122,043 |
Sep 23, 2025 | 0.71 | 0.74 | 0.70 | 0.72 | 0.72 | -1.61% | 281,426 |
Sep 22, 2025 | 0.72 | 0.77 | 0.71 | 0.73 | 0.73 | -4.48% | 434,676 |
Sep 19, 2025 | 0.73 | 0.76 | 0.70 | 0.76 | 0.76 | 4.26% | 328,970 |
Sep 18, 2025 | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.68% | 134,970 |
Sep 17, 2025 | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | 3.64% | 238,767 |
Sep 16, 2025 | 0.71 | 0.74 | 0.65 | 0.70 | 0.70 | -6.43% | 1,214,014 |
Sep 15, 2025 | 0.78 | 0.83 | 0.71 | 0.75 | 0.75 | -0.31% | 1,269,379 |
Sep 12, 2025 | 0.75 | 1.00 | 0.72 | 0.75 | 0.75 | 7.11% | 14,490,299 |
Sep 11, 2025 | 0.69 | 0.72 | 0.69 | 0.70 | 0.70 | 1.27% | 6,125,313 |
Sep 10, 2025 | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -2.47% | 70,772 |
Sep 9, 2025 | 0.73 | 0.74 | 0.69 | 0.71 | 0.71 | -1.54% | 95,590 |
Sep 8, 2025 | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | 0.52% | 41,005 |
Sep 5, 2025 | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 1.12% | 16,872 |
Sep 4, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | -1.41% | 24,474 |
Sep 3, 2025 | 0.70 | 0.73 | 0.70 | 0.72 | 0.72 | 2.03% | 45,129 |
Sep 2, 2025 | 0.69 | 0.76 | 0.69 | 0.70 | 0.70 | -2.56% | 131,646 |
Aug 29, 2025 | 0.73 | 0.76 | 0.72 | 0.72 | 0.72 | -2.38% | 26,618 |
Aug 28, 2025 | 0.76 | 0.78 | 0.74 | 0.74 | 0.74 | -0.09% | 32,953 |
Aug 27, 2025 | 0.76 | 0.78 | 0.73 | 0.74 | 0.74 | -1.24% | 40,856 |
Aug 26, 2025 | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | -1.28% | 49,354 |
Aug 25, 2025 | 0.74 | 0.79 | 0.71 | 0.76 | 0.76 | 5.56% | 89,349 |
Aug 22, 2025 | 0.70 | 0.74 | 0.70 | 0.72 | 0.72 | 2.84% | 227,689 |
Aug 21, 2025 | 0.70 | 0.73 | 0.70 | 0.70 | 0.70 | -1.32% | 18,689 |
Aug 20, 2025 | 0.70 | 0.73 | 0.70 | 0.71 | 0.71 | 1.36% | 42,099 |
Aug 19, 2025 | 0.70 | 0.73 | 0.70 | 0.70 | 0.70 | -0.14% | 23,330 |
Aug 18, 2025 | 0.72 | 0.75 | 0.70 | 0.70 | 0.70 | -2.63% | 60,203 |
Aug 15, 2025 | 0.73 | 0.74 | 0.69 | 0.72 | 0.72 | -2.32% | 36,227 |
Aug 14, 2025 | 0.75 | 0.76 | 0.72 | 0.74 | 0.74 | 1.31% | 106,533 |
Aug 13, 2025 | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | 1.61% | 61,554 |
Aug 12, 2025 | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.97% | 22,597 |
Aug 11, 2025 | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -3.47% | 41,474 |
Aug 8, 2025 | 0.75 | 0.78 | 0.70 | 0.75 | 0.75 | 2.03% | 167,435 |
Aug 7, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.74% | 38,659 |
Aug 6, 2025 | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | 4.91% | 83,684 |
Aug 5, 2025 | 0.74 | 0.74 | 0.70 | 0.71 | 0.71 | -4.60% | 249,827 |
Aug 4, 2025 | 0.71 | 0.74 | 0.70 | 0.74 | 0.74 | 3.36% | 97,093 |
Aug 1, 2025 | 0.71 | 0.74 | 0.70 | 0.72 | 0.72 | -0.56% | 40,040 |
Jul 31, 2025 | 0.72 | 0.74 | 0.70 | 0.72 | 0.72 | 2.71% | 183,455 |
Jul 30, 2025 | 0.69 | 0.75 | 0.69 | 0.70 | 0.70 | - | 39,038 |
Jul 29, 2025 | 0.72 | 0.73 | 0.69 | 0.70 | 0.70 | - | 24,914 |
Jul 28, 2025 | 0.70 | 0.76 | 0.70 | 0.70 | 0.70 | -1.96% | 19,998 |
Jul 25, 2025 | 0.73 | 0.74 | 0.69 | 0.71 | 0.71 | 0.55% | 76,014 |
Jul 24, 2025 | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.07% | 42,380 |
Jul 23, 2025 | 0.70 | 0.73 | 0.68 | 0.71 | 0.71 | 1.51% | 19,710 |
Jul 22, 2025 | 0.70 | 0.74 | 0.68 | 0.70 | 0.70 | 0.14% | 150,533 |
Jul 21, 2025 | 0.69 | 0.74 | 0.68 | 0.70 | 0.70 | 1.26% | 85,607 |
Jul 18, 2025 | 0.70 | 0.74 | 0.69 | 0.69 | 0.69 | -0.25% | 74,230 |