Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
1.090
-0.010 (-0.91%)
Apr 1, 2025, 10:06 AM EDT - Market open
Modular Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.13 | 1.16 | 1.05 | 1.09 | 1.09 | -0.91% | 76,796 |
| Mar 28, 2025 | 1.14 | 1.15 | 1.09 | 1.10 | 1.10 | -3.51% | 57,286 |
| Mar 27, 2025 | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | -0.87% | 53,091 |
| Mar 26, 2025 | 1.15 | 1.19 | 1.05 | 1.15 | 1.15 | 0.88% | 167,218 |
| Mar 25, 2025 | 1.19 | 1.29 | 1.11 | 1.14 | 1.14 | 3.64% | 354,335 |
| Mar 24, 2025 | 1.15 | 1.16 | 1.03 | 1.10 | 1.10 | -3.51% | 95,936 |
| Mar 21, 2025 | 1.09 | 1.14 | 1.02 | 1.14 | 1.14 | 8.57% | 347,759 |
| Mar 20, 2025 | 0.93 | 1.21 | 0.88 | 1.05 | 1.05 | 10.53% | 495,416 |
| Mar 19, 2025 | 0.85 | 0.99 | 0.84 | 0.95 | 0.95 | 7.95% | 88,983 |
| Mar 18, 2025 | 0.89 | 0.94 | 0.86 | 0.88 | 0.88 | 0.77% | 33,270 |
| Mar 17, 2025 | 0.92 | 0.93 | 0.87 | 0.87 | 0.87 | -2.86% | 17,998 |
| Mar 14, 2025 | 0.88 | 0.90 | 0.84 | 0.90 | 0.90 | 1.81% | 63,081 |
| Mar 13, 2025 | 0.82 | 0.90 | 0.80 | 0.88 | 0.88 | 1.48% | 55,180 |
| Mar 12, 2025 | 0.84 | 0.90 | 0.78 | 0.87 | 0.87 | 3.40% | 61,273 |
| Mar 11, 2025 | 0.85 | 0.85 | 0.78 | 0.84 | 0.84 | 2.62% | 37,513 |
| Mar 10, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -6.56% | 49,412 |
| Mar 7, 2025 | 0.82 | 0.89 | 0.80 | 0.88 | 0.88 | 8.86% | 85,187 |
| Mar 6, 2025 | 0.79 | 0.81 | 0.76 | 0.81 | 0.81 | 5.43% | 25,673 |
| Mar 5, 2025 | 0.85 | 0.85 | 0.75 | 0.76 | 0.76 | 2.48% | 60,270 |
| Mar 4, 2025 | 0.76 | 0.77 | 0.70 | 0.75 | 0.75 | -2.84% | 104,353 |
| Mar 3, 2025 | 0.85 | 0.86 | 0.68 | 0.77 | 0.77 | -9.22% | 284,222 |
| Feb 28, 2025 | 0.85 | 0.89 | 0.82 | 0.85 | 0.85 | 0.44% | 80,133 |
| Feb 27, 2025 | 0.94 | 0.97 | 0.84 | 0.84 | 0.84 | -10.39% | 97,601 |
| Feb 26, 2025 | 0.94 | 1.00 | 0.92 | 0.94 | 0.94 | -2.26% | 84,188 |
| Feb 25, 2025 | 1.02 | 1.02 | 0.93 | 0.96 | 0.96 | -7.08% | 82,535 |
| Feb 24, 2025 | 1.07 | 1.11 | 1.03 | 1.04 | 1.04 | -4.17% | 72,390 |
| Feb 21, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.92% | 21,323 |
| Feb 20, 2025 | 1.10 | 1.12 | 1.07 | 1.09 | 1.09 | -1.80% | 108,346 |
| Feb 19, 2025 | 1.12 | 1.15 | 1.10 | 1.11 | 1.11 | 0.45% | 51,062 |
| Feb 18, 2025 | 1.10 | 1.15 | 1.08 | 1.11 | 1.11 | 0.45% | 125,566 |
| Feb 14, 2025 | 1.12 | 1.18 | 1.10 | 1.10 | 1.10 | -4.35% | 105,712 |
| Feb 13, 2025 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 71,415 |
| Feb 12, 2025 | 1.18 | 1.22 | 1.15 | 1.16 | 1.16 | -3.33% | 42,046 |
| Feb 11, 2025 | 1.21 | 1.22 | 1.18 | 1.20 | 1.20 | - | 39,829 |
| Feb 10, 2025 | 1.28 | 1.28 | 1.18 | 1.20 | 1.20 | -0.83% | 72,192 |
| Feb 7, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 1.21 | 1.68% | 103,392 |
| Feb 6, 2025 | 1.23 | 1.25 | 1.18 | 1.19 | 1.19 | -4.80% | 96,400 |
| Feb 5, 2025 | 1.26 | 1.29 | 1.20 | 1.25 | 1.25 | -2.04% | 60,230 |
| Feb 4, 2025 | 1.26 | 1.29 | 1.21 | 1.28 | 1.28 | 0.47% | 51,159 |
| Feb 3, 2025 | 1.28 | 1.29 | 1.24 | 1.27 | 1.27 | -0.78% | 22,322 |
| Jan 31, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 24,401 |
| Jan 30, 2025 | 1.29 | 1.32 | 1.27 | 1.30 | 1.30 | 3.17% | 63,400 |
| Jan 29, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | - | 55,136 |
| Jan 28, 2025 | 1.32 | 1.34 | 1.24 | 1.26 | 1.26 | -2.33% | 76,162 |
| Jan 27, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 48,415 |
| Jan 24, 2025 | 1.29 | 1.35 | 1.29 | 1.30 | 1.30 | 0.78% | 151,789 |
| Jan 23, 2025 | 1.28 | 1.29 | 1.23 | 1.29 | 1.29 | 4.03% | 37,979 |
| Jan 22, 2025 | 1.17 | 1.28 | 1.16 | 1.24 | 1.24 | 4.20% | 84,134 |
| Jan 21, 2025 | 1.21 | 1.30 | 1.17 | 1.19 | 1.19 | -1.65% | 47,605 |
| Jan 17, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.82% | 22,437 |