Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
0.7042
-0.0007 (-0.10%)
At close: Sep 26, 2025, 4:00 PM EDT
0.7030
-0.0012 (-0.17%)
After-hours: Sep 26, 2025, 5:25 PM EDT

Modular Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.700.700.690.700.70-0.10%230,249
Sep 25, 20250.730.730.680.700.70-3.24%291,016
Sep 24, 20250.720.740.720.730.731.85%122,043
Sep 23, 20250.710.740.700.720.72-1.61%281,426
Sep 22, 20250.720.770.710.730.73-4.48%434,676
Sep 19, 20250.730.760.700.760.764.26%328,970
Sep 18, 20250.730.750.720.730.730.68%134,970
Sep 17, 20250.680.740.680.730.733.64%238,767
Sep 16, 20250.710.740.650.700.70-6.43%1,214,014
Sep 15, 20250.780.830.710.750.75-0.31%1,269,379
Sep 12, 20250.751.000.720.750.757.11%14,490,299
Sep 11, 20250.690.720.690.700.701.27%6,125,313
Sep 10, 20250.690.720.690.690.69-2.47%70,772
Sep 9, 20250.730.740.690.710.71-1.54%95,590
Sep 8, 20250.730.750.720.720.720.52%41,005
Sep 5, 20250.710.730.710.720.721.12%16,872
Sep 4, 20250.720.720.700.710.71-1.41%24,474
Sep 3, 20250.700.730.700.720.722.03%45,129
Sep 2, 20250.690.760.690.700.70-2.56%131,646
Aug 29, 20250.730.760.720.720.72-2.38%26,618
Aug 28, 20250.760.780.740.740.74-0.09%32,953
Aug 27, 20250.760.780.730.740.74-1.24%40,856
Aug 26, 20250.770.790.750.750.75-1.28%49,354
Aug 25, 20250.740.790.710.760.765.56%89,349
Aug 22, 20250.700.740.700.720.722.84%227,689
Aug 21, 20250.700.730.700.700.70-1.32%18,689
Aug 20, 20250.700.730.700.710.711.36%42,099
Aug 19, 20250.700.730.700.700.70-0.14%23,330
Aug 18, 20250.720.750.700.700.70-2.63%60,203
Aug 15, 20250.730.740.690.720.72-2.32%36,227
Aug 14, 20250.750.760.720.740.741.31%106,533
Aug 13, 20250.740.750.720.730.731.61%61,554
Aug 12, 20250.730.750.720.720.72-0.97%22,597
Aug 11, 20250.730.750.720.720.72-3.47%41,474
Aug 8, 20250.750.780.700.750.752.03%167,435
Aug 7, 20250.750.750.730.730.73-0.74%38,659
Aug 6, 20250.730.750.720.740.744.91%83,684
Aug 5, 20250.740.740.700.710.71-4.60%249,827
Aug 4, 20250.710.740.700.740.743.36%97,093
Aug 1, 20250.710.740.700.720.72-0.56%40,040
Jul 31, 20250.720.740.700.720.722.71%183,455
Jul 30, 20250.690.750.690.700.70-39,038
Jul 29, 20250.720.730.690.700.70-24,914
Jul 28, 20250.700.760.700.700.70-1.96%19,998
Jul 25, 20250.730.740.690.710.710.55%76,014
Jul 24, 20250.730.730.710.710.71-0.07%42,380
Jul 23, 20250.700.730.680.710.711.51%19,710
Jul 22, 20250.700.740.680.700.700.14%150,533
Jul 21, 20250.690.740.680.700.701.26%85,607
Jul 18, 20250.700.740.690.690.69-0.25%74,230