Modular Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	0.72	0.78	0.68	0.71	0.71	0.30%	267,924
Jul 15, 2025	0.70	0.72	0.69	0.70	0.70	-2.09%	49,958
Jul 14, 2025	0.70	0.73	0.69	0.72	0.72	1.13%	103,422
Jul 11, 2025	0.71	0.78	0.69	0.71	0.71	-5.08%	97,457
Jul 10, 2025	0.72	0.79	0.72	0.75	0.75	3.73%	21,277
Jul 9, 2025	0.73	0.75	0.70	0.72	0.72	-0.77%	85,647
Jul 8, 2025	0.71	0.78	0.67	0.73	0.73	-0.26%	94,849
Jul 7, 2025	0.73	0.76	0.70	0.73	0.73	-0.22%	67,482
Jul 3, 2025	0.71	0.77	0.67	0.73	0.73	4.31%	360,021
Jul 2, 2025	0.71	0.73	0.67	0.70	0.70	-1.17%	290,870
Jul 1, 2025	0.74	0.79	0.70	0.71	0.71	-4.93%	97,270
Jun 30, 2025	0.71	0.78	0.67	0.75	0.75	9.74%	109,298
Jun 27, 2025	0.63	0.69	0.63	0.68	0.68	4.61%	398,692
Jun 26, 2025	0.82	0.82	0.63	0.65	0.65	-19.88%	1,402,831
Jun 25, 2025	0.77	0.81	0.77	0.81	0.81	2.52%	42,390
Jun 24, 2025	0.79	0.83	0.76	0.79	0.79	1.04%	128,320
Jun 23, 2025	0.76	0.84	0.75	0.78	0.78	2.89%	50,101
Jun 20, 2025	0.82	0.84	0.76	0.76	0.76	-5.71%	146,397
Jun 18, 2025	0.82	0.85	0.78	0.81	0.81	2.68%	71,804
Jun 17, 2025	0.79	0.88	0.77	0.79	0.79	-0.80%	161,638
Jun 16, 2025	0.83	0.85	0.77	0.79	0.79	2.77%	45,684
Jun 13, 2025	0.78	0.80	0.77	0.77	0.77	-3.39%	56,655
Jun 12, 2025	0.88	0.88	0.78	0.80	0.80	-7.71%	84,843
Jun 11, 2025	0.81	0.90	0.78	0.86	0.86	5.06%	108,311
Jun 10, 2025	0.80	0.91	0.79	0.82	0.82	0.98%	72,313
Jun 9, 2025	0.85	0.85	0.79	0.81	0.81	-3.55%	83,480
Jun 6, 2025	0.80	0.85	0.79	0.84	0.84	4.20%	119,230
Jun 5, 2025	0.84	0.84	0.76	0.81	0.81	-3.20%	35,337
Jun 4, 2025	0.85	0.88	0.80	0.84	0.84	-4.62%	38,047
Jun 3, 2025	0.77	0.88	0.72	0.88	0.88	11.06%	262,778
Jun 2, 2025	0.86	0.88	0.78	0.79	0.79	-8.15%	177,853
May 30, 2025	0.86	0.89	0.85	0.86	0.86	-2.60%	7,138
May 29, 2025	0.90	0.92	0.87	0.88	0.88	1.23%	21,182
May 28, 2025	0.92	0.92	0.84	0.87	0.87	-0.31%	41,927
May 27, 2025	0.87	0.89	0.83	0.88	0.88	2.60%	205,798
May 23, 2025	0.81	0.90	0.75	0.85	0.85	2.25%	55,861
May 22, 2025	0.85	0.85	0.80	0.83	0.83	-1.88%	102,685
May 21, 2025	0.88	0.92	0.85	0.85	0.85	-4.21%	39,134
May 20, 2025	0.95	0.99	0.85	0.89	0.89	-9.45%	68,265
May 19, 2025	0.97	1.02	0.94	0.98	0.98	1.03%	19,250
May 16, 2025	0.98	1.00	0.96	0.97	0.97	-2.22%	47,158
May 15, 2025	0.97	1.01	0.95	0.99	0.99	2.26%	78,354
May 14, 2025	0.98	1.00	0.96	0.97	0.97	-1.60%	49,638
May 13, 2025	1.00	1.03	0.97	0.99	0.99	-3.34%	111,554
May 12, 2025	1.03	1.03	1.00	1.02	1.02	2.00%	67,527
May 9, 2025	1.02	1.04	0.98	1.00	1.00	-1.96%	28,811
May 8, 2025	1.01	1.03	0.97	1.02	1.02	-0.97%	125,571
May 7, 2025	1.06	1.10	1.01	1.03	1.03	0.98%	161,277
May 6, 2025	0.96	1.10	0.96	1.02	1.02	2.00%	162,332
May 5, 2025	1.05	1.05	0.97	1.00	1.00	-3.85%	47,826