Modular Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.71	0.73	0.71	0.72	0.72	1.12%	16,872
Sep 4, 2025	0.72	0.72	0.70	0.71	0.71	-1.41%	24,474
Sep 3, 2025	0.70	0.73	0.70	0.72	0.72	2.03%	45,129
Sep 2, 2025	0.69	0.76	0.69	0.70	0.70	-2.56%	131,646
Aug 29, 2025	0.73	0.76	0.72	0.72	0.72	-2.38%	26,618
Aug 28, 2025	0.76	0.78	0.74	0.74	0.74	-0.09%	32,953
Aug 27, 2025	0.76	0.78	0.73	0.74	0.74	-1.24%	40,856
Aug 26, 2025	0.77	0.79	0.75	0.75	0.75	-1.28%	49,354
Aug 25, 2025	0.74	0.79	0.71	0.76	0.76	5.56%	89,349
Aug 22, 2025	0.70	0.74	0.70	0.72	0.72	2.84%	227,689
Aug 21, 2025	0.70	0.73	0.70	0.70	0.70	-1.32%	18,689
Aug 20, 2025	0.70	0.73	0.70	0.71	0.71	1.36%	42,099
Aug 19, 2025	0.70	0.73	0.70	0.70	0.70	-0.14%	23,330
Aug 18, 2025	0.72	0.75	0.70	0.70	0.70	-2.63%	60,203
Aug 15, 2025	0.73	0.74	0.69	0.72	0.72	-2.32%	36,227
Aug 14, 2025	0.75	0.76	0.72	0.74	0.74	1.31%	106,533
Aug 13, 2025	0.74	0.75	0.72	0.73	0.73	1.61%	61,554
Aug 12, 2025	0.73	0.75	0.72	0.72	0.72	-0.97%	22,597
Aug 11, 2025	0.73	0.75	0.72	0.72	0.72	-3.47%	41,474
Aug 8, 2025	0.75	0.78	0.70	0.75	0.75	2.03%	167,435
Aug 7, 2025	0.75	0.75	0.73	0.73	0.73	-0.74%	38,659
Aug 6, 2025	0.73	0.75	0.72	0.74	0.74	4.91%	83,684
Aug 5, 2025	0.74	0.74	0.70	0.71	0.71	-4.60%	249,827
Aug 4, 2025	0.71	0.74	0.70	0.74	0.74	3.36%	97,093
Aug 1, 2025	0.71	0.74	0.70	0.72	0.72	-0.56%	40,040
Jul 31, 2025	0.72	0.74	0.70	0.72	0.72	2.71%	183,455
Jul 30, 2025	0.69	0.75	0.69	0.70	0.70	-	39,038
Jul 29, 2025	0.72	0.73	0.69	0.70	0.70	-	24,914
Jul 28, 2025	0.70	0.76	0.70	0.70	0.70	-1.96%	19,998
Jul 25, 2025	0.73	0.74	0.69	0.71	0.71	0.55%	76,014
Jul 24, 2025	0.73	0.73	0.71	0.71	0.71	-0.07%	42,380
Jul 23, 2025	0.70	0.73	0.68	0.71	0.71	1.51%	19,710
Jul 22, 2025	0.70	0.74	0.68	0.70	0.70	0.14%	150,533
Jul 21, 2025	0.69	0.74	0.68	0.70	0.70	1.26%	85,607
Jul 18, 2025	0.70	0.74	0.69	0.69	0.69	-0.25%	74,230
Jul 17, 2025	0.71	0.77	0.67	0.69	0.69	-1.86%	160,738
Jul 16, 2025	0.72	0.78	0.68	0.71	0.71	0.30%	267,925
Jul 15, 2025	0.70	0.72	0.69	0.70	0.70	-2.09%	49,958
Jul 14, 2025	0.70	0.73	0.69	0.72	0.72	1.13%	103,422
Jul 11, 2025	0.71	0.78	0.69	0.71	0.71	-5.08%	97,457
Jul 10, 2025	0.72	0.79	0.72	0.75	0.75	3.73%	21,277
Jul 9, 2025	0.73	0.75	0.70	0.72	0.72	-0.77%	85,647
Jul 8, 2025	0.71	0.78	0.67	0.73	0.73	-0.26%	94,849
Jul 7, 2025	0.73	0.76	0.70	0.73	0.73	-0.22%	67,482
Jul 3, 2025	0.71	0.77	0.67	0.73	0.73	4.31%	360,021
Jul 2, 2025	0.71	0.73	0.67	0.70	0.70	-1.17%	290,870
Jul 1, 2025	0.74	0.79	0.70	0.71	0.71	-4.93%	97,270
Jun 30, 2025	0.71	0.78	0.67	0.75	0.75	9.74%	109,298
Jun 27, 2025	0.63	0.69	0.63	0.68	0.68	4.61%	398,692
Jun 26, 2025	0.82	0.82	0.63	0.65	0.65	-19.88%	1,402,831