Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
0.9500
+0.0560 (6.26%)
Apr 23, 2025, 11:40 AM EDT - Market open

Modular Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.910.960.910.910.911.91%40,513
Apr 22, 20250.850.950.850.890.895.05%46,061
Apr 21, 20250.890.900.850.850.85-4.17%84,388
Apr 17, 20250.860.940.850.890.893.02%17,207
Apr 16, 20250.880.950.860.860.86-2.05%61,108
Apr 15, 20250.870.920.850.880.88-1.35%53,364
Apr 14, 20250.880.950.790.890.890.62%89,598
Apr 11, 20250.850.890.850.890.894.29%67,173
Apr 10, 20250.930.940.850.850.85-7.61%92,386
Apr 9, 20250.890.950.850.920.925.75%124,117
Apr 8, 20250.851.040.840.870.878.75%290,927
Apr 7, 20250.880.900.780.800.80-9.09%266,392
Apr 4, 20250.960.960.840.880.88-9.57%688,672
Apr 3, 20251.021.030.960.970.97-6.43%90,139
Apr 2, 20251.051.091.031.041.04-3.70%92,559
Apr 1, 20251.091.111.071.081.08-0.92%22,287
Mar 31, 20251.131.161.051.091.09-0.91%76,796
Mar 28, 20251.141.151.091.101.10-3.51%57,286
Mar 27, 20251.151.161.111.141.14-0.87%53,091
Mar 26, 20251.151.191.051.151.150.88%167,218
Mar 25, 20251.191.291.111.141.143.64%354,335
Mar 24, 20251.151.161.031.101.10-3.51%95,936
Mar 21, 20251.091.141.021.141.148.57%347,759
Mar 20, 20250.931.210.881.051.0510.53%495,416
Mar 19, 20250.850.990.840.950.957.95%88,983
Mar 18, 20250.890.940.860.880.880.77%33,270
Mar 17, 20250.920.930.870.870.87-2.86%17,998
Mar 14, 20250.880.900.840.900.901.81%63,081
Mar 13, 20250.820.900.800.880.881.48%55,180
Mar 12, 20250.840.900.780.870.873.40%61,273
Mar 11, 20250.850.850.780.840.842.62%37,513
Mar 10, 20250.880.880.820.820.82-6.56%49,412
Mar 7, 20250.820.890.800.880.888.86%85,187
Mar 6, 20250.790.810.760.810.815.43%25,673
Mar 5, 20250.850.850.750.760.762.48%60,270
Mar 4, 20250.760.770.700.750.75-2.84%104,353
Mar 3, 20250.850.860.680.770.77-9.22%284,222
Feb 28, 20250.850.890.820.850.850.44%80,133
Feb 27, 20250.940.970.840.840.84-10.39%97,601
Feb 26, 20250.941.000.920.940.94-2.26%84,188
Feb 25, 20251.021.020.930.960.96-7.08%82,535
Feb 24, 20251.071.111.031.041.04-4.17%72,390
Feb 21, 20251.121.121.071.081.08-0.92%21,323
Feb 20, 20251.101.121.071.091.09-1.80%108,346
Feb 19, 20251.121.151.101.111.110.45%51,062
Feb 18, 20251.101.151.081.111.110.45%125,566
Feb 14, 20251.121.181.101.101.10-4.35%105,712
Feb 13, 20251.161.181.141.151.15-0.86%71,415
Feb 12, 20251.181.221.151.161.16-3.33%42,046
Feb 11, 20251.211.221.181.201.20-39,829