Modular Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.52	0.52	0.46	0.47	0.47	-2.74%	325,717
Jan 9, 2026	0.50	0.53	0.48	0.49	0.49	1.54%	670,075
Jan 8, 2026	0.46	0.50	0.42	0.48	0.48	8.07%	634,748
Jan 7, 2026	0.43	0.46	0.40	0.44	0.44	10.29%	437,164
Jan 6, 2026	0.40	0.42	0.39	0.40	0.40	3.60%	207,830
Jan 5, 2026	0.40	0.42	0.39	0.39	0.39	1.17%	301,434
Jan 2, 2026	0.36	0.39	0.36	0.38	0.38	5.71%	91,297
Dec 31, 2025	0.38	0.38	0.35	0.36	0.36	0.55%	289,058
Dec 30, 2025	0.39	0.40	0.35	0.36	0.36	-7.23%	424,680
Dec 29, 2025	0.39	0.41	0.39	0.39	0.39	-1.59%	95,023
Dec 26, 2025	0.40	0.41	0.39	0.40	0.40	-1.51%	101,455
Dec 24, 2025	0.35	0.42	0.35	0.40	0.40	20.68%	799,857
Dec 23, 2025	0.33	0.35	0.32	0.33	0.33	-2.00%	613,726
Dec 22, 2025	0.35	0.37	0.34	0.34	0.34	-0.15%	303,099
Dec 19, 2025	0.36	0.38	0.34	0.34	0.34	-3.94%	485,110
Dec 18, 2025	0.37	0.42	0.35	0.36	0.36	0.42%	953,614
Dec 17, 2025	0.35	0.38	0.34	0.35	0.35	3.12%	249,726
Dec 16, 2025	0.37	0.37	0.34	0.34	0.34	-7.30%	680,421
Dec 15, 2025	0.35	0.42	0.34	0.37	0.37	6.97%	1,083,482
Dec 12, 2025	0.35	0.35	0.32	0.35	0.35	0.14%	616,830
Dec 11, 2025	0.33	0.36	0.32	0.35	0.35	9.94%	983,722
Dec 10, 2025	0.38	0.39	0.30	0.31	0.31	-30.47%	3,316,047
Dec 9, 2025	0.45	0.47	0.43	0.45	0.45	2.15%	129,417
Dec 8, 2025	0.46	0.47	0.44	0.44	0.44	-3.13%	270,411
Dec 5, 2025	0.46	0.46	0.45	0.46	0.46	1.20%	89,394
Dec 4, 2025	0.42	0.46	0.41	0.45	0.45	7.10%	175,870
Dec 3, 2025	0.40	0.43	0.39	0.42	0.42	6.88%	64,382
Dec 2, 2025	0.42	0.45	0.39	0.39	0.39	-6.19%	488,777
Dec 1, 2025	0.39	0.45	0.39	0.42	0.42	6.52%	503,721
Nov 28, 2025	0.41	0.42	0.39	0.39	0.39	0.38%	80,146
Nov 26, 2025	0.40	0.43	0.39	0.39	0.39	-1.80%	168,821
Nov 25, 2025	0.42	0.44	0.40	0.40	0.40	-3.47%	148,664
Nov 24, 2025	0.44	0.44	0.28	0.41	0.41	-6.71%	616,377
Nov 21, 2025	0.45	0.45	0.42	0.44	0.44	-0.63%	282,875
Nov 20, 2025	0.49	0.49	0.44	0.45	0.45	-8.94%	499,908
Nov 19, 2025	0.50	0.51	0.48	0.49	0.49	-3.48%	95,148
Nov 18, 2025	0.53	0.53	0.49	0.51	0.51	-2.06%	289,457
Nov 17, 2025	0.54	0.57	0.51	0.52	0.52	-2.63%	471,343
Nov 14, 2025	0.47	0.55	0.47	0.53	0.53	11.22%	611,969
Nov 13, 2025	0.48	0.50	0.46	0.48	0.48	-0.72%	278,785
Nov 12, 2025	0.47	0.51	0.47	0.48	0.48	-1.35%	387,257
Nov 11, 2025	0.51	0.51	0.47	0.49	0.49	-3.91%	394,813
Nov 10, 2025	0.52	0.53	0.49	0.51	0.51	-2.02%	380,474
Nov 7, 2025	0.53	0.53	0.46	0.52	0.52	1.92%	1,207,395
Nov 6, 2025	0.49	0.60	0.46	0.51	0.51	3.40%	3,281,669
Nov 5, 2025	0.54	0.54	0.47	0.49	0.49	-12.84%	1,868,332
Nov 4, 2025	0.55	0.62	0.51	0.57	0.57	1.80%	7,485,003
Nov 3, 2025	0.54	0.62	0.50	0.56	0.56	12.37%	14,996,039
Oct 31, 2025	0.53	0.55	0.49	0.49	0.49	-4.14%	300,121
Oct 30, 2025	0.52	0.55	0.50	0.52	0.52	-1.54%	195,195