Skip to main content
Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
1.080
-0.010 (-0.92%)
At close: Feb 21, 2025, 4:00 PM
1.030
-0.050 (-4.63%)
After-hours: Feb 21, 2025, 7:12 PM EST

Modular Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.121.121.071.081.08-0.92%21,323
Feb 20, 20251.101.121.071.091.09-1.80%108,346
Feb 19, 20251.121.151.101.111.110.45%51,062
Feb 18, 20251.101.151.081.111.110.45%125,566
Feb 14, 20251.121.181.101.101.10-4.35%105,712
Feb 13, 20251.161.181.141.151.15-0.86%71,415
Feb 12, 20251.181.221.151.161.16-3.33%42,046
Feb 11, 20251.211.221.181.201.20-39,829
Feb 10, 20251.281.281.181.201.20-0.83%72,192
Feb 7, 20251.261.261.191.211.211.68%103,392
Feb 6, 20251.231.251.181.191.19-4.80%96,400
Feb 5, 20251.261.291.201.251.25-2.04%60,230
Feb 4, 20251.261.291.211.281.280.47%51,159
Feb 3, 20251.281.291.241.271.27-0.78%22,322
Jan 31, 20251.301.301.261.281.28-1.54%24,401
Jan 30, 20251.291.321.271.301.303.17%63,400
Jan 29, 20251.261.291.241.261.26-55,136
Jan 28, 20251.321.341.241.261.26-2.33%76,162
Jan 27, 20251.291.301.281.291.29-0.77%48,415
Jan 24, 20251.291.351.291.301.300.78%151,789
Jan 23, 20251.281.291.231.291.294.03%37,979
Jan 22, 20251.171.281.161.241.244.20%84,134
Jan 21, 20251.211.301.171.191.19-1.65%47,605
Jan 17, 20251.251.251.181.211.21-0.82%22,437
Jan 16, 20251.181.251.161.221.222.52%36,403
Jan 15, 20251.171.261.161.191.191.71%54,268
Jan 14, 20251.301.341.161.171.17-7.14%96,018
Jan 13, 20251.311.321.221.261.26-4.55%130,246
Jan 10, 20251.421.421.281.321.32-1.49%93,508
Jan 8, 20251.401.401.331.341.34-4.29%30,812
Jan 7, 20251.441.441.381.401.40-66,729
Jan 6, 20251.451.451.361.401.40-3.45%61,348
Jan 3, 20251.401.491.401.451.452.84%131,246
Jan 2, 20251.421.451.341.411.412.92%131,848
Dec 31, 20241.401.401.361.371.37-1.44%59,175
Dec 30, 20241.441.451.361.391.39-2.80%68,287
Dec 27, 20241.411.451.371.431.430.70%43,922
Dec 26, 20241.331.481.321.421.427.58%108,790
Dec 24, 20241.301.381.301.321.324.76%123,502
Dec 23, 20241.401.401.231.261.26-9.35%228,627
Dec 20, 20241.441.451.371.391.39-2.80%392,967
Dec 19, 20241.501.501.401.431.43-3.38%1,016,015
Dec 18, 20241.541.561.471.481.48-2.63%151,376
Dec 17, 20241.521.521.451.521.52-1.30%74,059
Dec 16, 20241.591.591.511.541.54-3.14%78,192
Dec 13, 20241.601.621.561.591.59-1.85%92,977
Dec 12, 20241.661.681.611.621.62-2.41%32,170
Dec 11, 20241.681.691.601.661.66-0.60%55,863
Dec 10, 20241.661.711.651.671.67-0.60%50,216
Dec 9, 20241.691.691.631.681.68-0.59%130,542
Dec 6, 20241.781.791.651.691.69-1.74%85,659
Dec 5, 20241.741.771.651.721.722.38%222,275
Dec 4, 20241.701.711.621.681.68-200,360
Dec 3, 20241.731.731.561.681.68-1.75%418,544
Dec 2, 20241.781.781.651.711.710.59%328,659
Nov 29, 20241.711.761.661.701.703.66%158,985
Nov 27, 20241.661.821.591.641.640.61%413,907
Nov 26, 20241.721.731.631.631.631.87%117,197
Nov 25, 20241.751.781.601.601.60-4.76%242,337
Nov 22, 20241.831.851.621.681.68-13.40%1,294,131
Nov 21, 20242.052.091.851.941.94-5.83%604,045
Nov 20, 20242.132.182.052.062.06-1.90%93,835
Nov 19, 20242.202.202.052.102.10-47,842
Nov 18, 20242.112.132.002.102.101.45%79,877
Nov 15, 20242.122.142.052.072.07-3.27%115,010
Nov 14, 20242.252.252.062.142.14-4.04%137,690
Nov 13, 20242.252.272.162.232.23-1.76%119,621
Nov 12, 20242.212.342.212.272.272.25%138,051
Nov 11, 20242.212.252.152.222.220.45%54,515
Nov 8, 20242.242.332.172.212.21-0.45%117,475
Nov 7, 20242.252.372.142.222.22-1.77%574,738
Nov 6, 20242.332.332.192.262.26-93,866
Nov 5, 20242.242.272.182.262.261.35%96,542
Nov 4, 20242.212.252.212.232.231.36%11,929
Nov 1, 20242.152.242.152.202.201.38%26,288
Oct 31, 20242.222.222.142.172.17-1.81%28,864
Oct 30, 20242.252.262.182.212.21-1.78%44,641
Oct 29, 20242.242.282.182.252.251.12%98,269
Oct 28, 20242.242.252.212.232.230.23%44,107
Oct 25, 20242.282.282.212.222.22-1.33%25,483
Oct 24, 20242.162.292.162.252.253.69%98,620
Oct 23, 20242.202.252.152.172.17-2.69%44,096
Oct 22, 20242.282.282.142.232.23-60,166
Oct 21, 20242.202.262.192.232.230.90%44,355
Oct 18, 20242.182.242.152.212.212.79%34,032
Oct 17, 20242.262.262.112.152.15-3.59%66,222
Oct 16, 20242.212.272.162.232.231.36%48,874
Oct 15, 20242.142.232.142.202.201.38%26,412
Oct 14, 20242.122.222.072.172.171.40%73,046
Oct 11, 20242.122.182.012.142.141.42%39,805
Oct 10, 20242.032.132.002.112.113.94%81,135
Oct 9, 20242.122.152.022.032.03-4.69%138,825
Oct 8, 20242.262.292.112.132.13-5.75%130,910
Oct 7, 20242.312.312.222.262.26-1.74%64,642
Oct 4, 20242.282.342.232.302.302.68%62,986
Oct 3, 20242.252.302.162.242.24-1.32%96,806
Oct 2, 20242.252.312.192.272.270.89%81,840
Oct 1, 20242.222.402.182.252.25-125,892
Sep 30, 20242.262.292.182.252.25-1.32%174,441
Sep 27, 20242.402.462.242.282.28-3.80%202,753