Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
2.200
+0.050 (2.33%)
At close: Sep 18, 2026, 4:00 PM EDT
2.100
-0.100 (-4.55%)
After-hours: Sep 18, 2026, 6:38 PM EDT
Modular Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.20 | 2.35 | 2.11 | 2.20 | 2.20 | 2.33% | 207,084 |
| Sep 17, 2026 | 2.33 | 2.40 | 2.15 | 2.15 | 2.15 | -6.72% | 81,976 |
| Sep 16, 2026 | 2.41 | 2.43 | 2.25 | 2.31 | 2.31 | -4.36% | 300,218 |
| Sep 15, 2026 | 2.53 | 2.69 | 2.40 | 2.41 | 2.41 | -6.59% | 111,351 |
| Sep 14, 2026 | 2.49 | 2.67 | 2.30 | 2.58 | 2.58 | 1.57% | 81,427 |
| Sep 11, 2026 | 2.64 | 3.00 | 2.50 | 2.54 | 2.54 | -3.79% | 239,163 |
| Sep 10, 2026 | 2.75 | 2.76 | 2.48 | 2.64 | 2.64 | -6.05% | 164,588 |
| Sep 9, 2026 | 3.12 | 3.12 | 2.74 | 2.81 | 2.81 | -0.35% | 367,785 |
| Sep 8, 2026 | 3.57 | 3.57 | 2.78 | 2.82 | 2.82 | -23.37% | 200,994 |
| Sep 4, 2026 | 3.77 | 3.78 | 3.46 | 3.68 | 3.68 | 7.60% | 383,530 |
| Sep 3, 2026 | 3.67 | 3.67 | 3.20 | 3.42 | 3.42 | -1.16% | 680,256 |
| Sep 2, 2026 | 3.59 | 3.84 | 3.46 | 3.46 | 3.46 | -2.67% | 135,069 |
| Sep 1, 2026 | 3.65 | 3.81 | 3.37 | 3.56 | 3.56 | -5.45% | 102,916 |
| Aug 31, 2026 | 3.63 | 3.82 | 3.49 | 3.76 | 3.76 | 8.67% | 128,790 |
| Aug 28, 2026 | 3.96 | 3.96 | 3.22 | 3.46 | 3.46 | -4.16% | 521,113 |
| Aug 27, 2026 | 3.27 | 3.79 | 3.20 | 3.61 | 3.61 | 9.06% | 813,201 |
| Aug 26, 2026 | 3.76 | 3.76 | 3.28 | 3.31 | 3.31 | -12.66% | 220,510 |
| Aug 25, 2026 | 3.75 | 4.04 | 3.55 | 3.79 | 3.79 | 1.34% | 104,621 |
| Aug 24, 2026 | 3.50 | 3.81 | 3.41 | 3.74 | 3.74 | 5.65% | 80,787 |
| Aug 21, 2026 | 3.45 | 3.58 | 3.24 | 3.54 | 3.54 | 3.21% | 69,791 |
| Aug 20, 2026 | 3.72 | 3.75 | 3.16 | 3.43 | 3.43 | 3.31% | 299,175 |
| Aug 19, 2026 | 3.05 | 3.57 | 3.01 | 3.32 | 3.32 | 9.57% | 659,761 |
| Aug 18, 2026 | 2.20 | 3.08 | 2.17 | 3.03 | 3.03 | 27.85% | 755,765 |
| Aug 17, 2026 | 2.35 | 2.48 | 1.72 | 2.37 | 2.37 | -4.82% | 2,359,046 |
| Aug 14, 2026 | 1.96 | 2.49 | 1.90 | 2.49 | 2.49 | 33.16% | 176,200 |
| Aug 13, 2026 | 1.79 | 2.07 | 1.74 | 1.87 | 1.87 | -9.66% | 1,627,134 |
| Aug 12, 2026 | 2.05 | 2.08 | 1.97 | 2.07 | 2.07 | 2.73% | 1,120,706 |
| Aug 11, 2026 | 2.01 | 2.07 | 1.95 | 2.02 | 2.02 | 0.75% | 48,759 |
| Aug 10, 2026 | 2.17 | 2.17 | 1.98 | 2.00 | 2.00 | -9.09% | 61,805 |
| Aug 7, 2026 | 2.01 | 2.21 | 1.97 | 2.20 | 2.20 | 8.37% | 138,222 |
| Aug 6, 2026 | 2.00 | 2.13 | 1.92 | 2.03 | 2.03 | 1.00% | 105,420 |
| Aug 5, 2026 | 2.19 | 2.33 | 1.95 | 2.01 | 2.01 | -6.94% | 147,440 |
| Aug 4, 2026 | 2.15 | 2.39 | 2.05 | 2.16 | 2.16 | -2.70% | 168,327 |
| Aug 3, 2026 | 2.49 | 2.49 | 2.06 | 2.22 | 2.22 | -7.11% | 374,632 |
| Jul 31, 2026 | 2.08 | 2.46 | 1.96 | 2.39 | 2.39 | 15.46% | 185,808 |
| Jul 30, 2026 | 2.02 | 2.09 | 1.98 | 2.07 | 2.07 | -0.48% | 45,337 |
| Jul 29, 2026 | 2.34 | 2.38 | 2.04 | 2.08 | 2.08 | -11.11% | 126,930 |
| Jul 28, 2026 | 2.46 | 2.46 | 2.11 | 2.34 | 2.34 | 1.30% | 59,333 |
| Jul 27, 2026 | 2.47 | 2.47 | 2.27 | 2.31 | 2.31 | -7.97% | 79,124 |
| Jul 24, 2026 | 2.95 | 3.05 | 2.44 | 2.51 | 2.51 | -17.43% | 457,053 |
| Jul 23, 2026 | 3.07 | 3.17 | 2.85 | 3.04 | 3.04 | 2.70% | 546,226 |
| Jul 22, 2026 | 2.72 | 2.97 | 2.64 | 2.96 | 2.96 | 6.09% | 28,638 |
| Jul 21, 2026 | 2.60 | 2.80 | 2.57 | 2.79 | 2.79 | 5.68% | 48,605 |
| Jul 20, 2026 | 2.82 | 2.83 | 2.60 | 2.64 | 2.64 | -11.41% | 64,114 |
| Jul 17, 2026 | 3.25 | 3.28 | 2.81 | 2.98 | 2.98 | -8.02% | 118,779 |
| Jul 16, 2026 | 4.34 | 4.39 | 3.05 | 3.24 | 3.24 | -22.67% | 366,010 |
| Jul 15, 2026 | 4.41 | 4.85 | 3.96 | 4.19 | 4.19 | -2.78% | 297,370 |
| Jul 14, 2026 | 4.08 | 4.78 | 4.00 | 4.31 | 4.31 | 8.02% | 321,088 |
| Jul 13, 2026 | 3.97 | 4.22 | 3.93 | 3.99 | 3.99 | - | 53,461 |
| Jul 10, 2026 | 4.07 | 4.10 | 3.91 | 3.99 | 3.99 | -1.72% | 27,576 |