Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
2.000
-0.200 (-9.09%)
Aug 10, 2026, 4:00 PM EDT - Market closed
Modular Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.17 | 2.17 | 1.98 | 2.00 | 2.00 | -9.09% | 61,779 |
| Aug 7, 2026 | 2.01 | 2.21 | 1.97 | 2.20 | 2.20 | 8.37% | 127,308 |
| Aug 6, 2026 | 2.00 | 2.13 | 1.92 | 2.03 | 2.03 | 1.00% | 105,184 |
| Aug 5, 2026 | 2.19 | 2.33 | 1.95 | 2.01 | 2.01 | -6.94% | 146,998 |
| Aug 4, 2026 | 2.15 | 2.39 | 2.05 | 2.16 | 2.16 | -2.70% | 166,762 |
| Aug 3, 2026 | 2.49 | 2.49 | 2.06 | 2.22 | 2.22 | -7.11% | 372,540 |
| Jul 31, 2026 | 2.08 | 2.46 | 1.96 | 2.39 | 2.39 | 15.46% | 171,635 |
| Jul 30, 2026 | 2.02 | 2.09 | 1.98 | 2.07 | 2.07 | -0.48% | 45,130 |
| Jul 29, 2026 | 2.34 | 2.38 | 2.04 | 2.08 | 2.08 | -11.11% | 126,778 |
| Jul 28, 2026 | 2.46 | 2.46 | 2.11 | 2.34 | 2.34 | 1.30% | 59,305 |
| Jul 27, 2026 | 2.47 | 2.47 | 2.27 | 2.31 | 2.31 | -7.97% | 78,920 |
| Jul 24, 2026 | 2.95 | 3.05 | 2.44 | 2.51 | 2.51 | -17.43% | 456,973 |
| Jul 23, 2026 | 3.07 | 3.17 | 2.85 | 3.04 | 3.04 | 2.70% | 539,693 |
| Jul 22, 2026 | 2.72 | 2.97 | 2.64 | 2.96 | 2.96 | 6.09% | 27,857 |
| Jul 21, 2026 | 2.60 | 2.80 | 2.57 | 2.79 | 2.79 | 5.68% | 48,159 |
| Jul 20, 2026 | 2.82 | 2.83 | 2.60 | 2.64 | 2.64 | -11.41% | 63,410 |
| Jul 17, 2026 | 3.25 | 3.28 | 2.81 | 2.98 | 2.98 | -8.02% | 118,356 |
| Jul 16, 2026 | 4.34 | 4.39 | 3.05 | 3.24 | 3.24 | -22.67% | 364,873 |
| Jul 15, 2026 | 4.41 | 4.85 | 3.96 | 4.19 | 4.19 | -2.78% | 296,817 |
| Jul 14, 2026 | 4.08 | 4.78 | 4.00 | 4.31 | 4.31 | 8.02% | 315,162 |
| Jul 13, 2026 | 3.97 | 4.22 | 3.93 | 3.99 | 3.99 | - | 51,082 |
| Jul 10, 2026 | 4.07 | 4.10 | 3.91 | 3.99 | 3.99 | -1.72% | 26,948 |
| Jul 9, 2026 | 4.04 | 4.17 | 3.94 | 4.06 | 4.06 | -0.98% | 23,079 |
| Jul 8, 2026 | 4.18 | 4.29 | 3.95 | 4.10 | 4.10 | -4.21% | 54,768 |
| Jul 7, 2026 | 4.64 | 4.75 | 4.21 | 4.28 | 4.28 | -7.76% | 61,112 |
| Jul 6, 2026 | 4.60 | 4.68 | 4.40 | 4.64 | 4.64 | 0.87% | 29,703 |
| Jul 2, 2026 | 4.61 | 4.87 | 4.41 | 4.60 | 4.60 | -1.71% | 54,541 |
| Jul 1, 2026 | 4.50 | 4.72 | 4.40 | 4.68 | 4.68 | 4.00% | 57,927 |
| Jun 30, 2026 | 4.80 | 5.03 | 4.26 | 4.50 | 4.50 | -7.79% | 299,559 |
| Jun 29, 2026 | 4.61 | 6.00 | 4.50 | 4.88 | 4.88 | -1.21% | 284,085 |
| Jun 26, 2026 | 4.24 | 5.81 | 4.04 | 4.94 | 4.94 | 19.90% | 889,477 |
| Jun 25, 2026 | 4.25 | 4.36 | 4.00 | 4.12 | 4.12 | -1.79% | 55,548 |
| Jun 24, 2026 | 5.03 | 5.10 | 3.93 | 4.20 | 4.20 | -2.21% | 391,729 |
| Jun 23, 2026 | 4.30 | 4.87 | 4.26 | 4.29 | 4.29 | -1.15% | 77,050 |
| Jun 22, 2026 | 5.18 | 5.23 | 4.25 | 4.34 | 4.34 | -15.73% | 35,438 |
| Jun 18, 2026 | 4.35 | 5.29 | 4.10 | 5.15 | 5.15 | 15.47% | 96,262 |
| Jun 17, 2026 | 4.93 | 5.10 | 4.45 | 4.46 | 4.46 | -9.16% | 37,255 |
| Jun 16, 2026 | 5.27 | 5.52 | 4.83 | 4.91 | 4.91 | -6.65% | 61,501 |
| Jun 15, 2026 | 4.92 | 5.51 | 4.85 | 5.26 | 5.26 | 10.27% | 50,153 |
| Jun 12, 2026 | 4.72 | 5.09 | 4.65 | 4.77 | 4.77 | -2.65% | 25,627 |
| Jun 11, 2026 | 4.76 | 5.16 | 4.64 | 4.90 | 4.90 | 4.93% | 14,976 |
| Jun 10, 2026 | 4.65 | 5.22 | 4.42 | 4.67 | 4.67 | - | 15,274 |
| Jun 9, 2026 | 4.88 | 4.88 | 4.53 | 4.67 | 4.67 | -3.91% | 18,713 |
| Jun 8, 2026 | 4.61 | 5.29 | 4.61 | 4.86 | 4.86 | 4.74% | 26,427 |
| Jun 5, 2026 | 4.85 | 5.06 | 4.22 | 4.64 | 4.64 | -7.02% | 22,088 |
| Jun 4, 2026 | 4.86 | 4.99 | 4.60 | 4.99 | 4.99 | 6.40% | 11,723 |
| Jun 3, 2026 | 4.76 | 4.89 | 4.69 | 4.69 | 4.69 | -2.09% | 8,280 |
| Jun 2, 2026 | 5.35 | 5.35 | 4.62 | 4.79 | 4.79 | -7.53% | 16,961 |
| Jun 1, 2026 | 5.00 | 5.50 | 4.79 | 5.18 | 5.18 | 4.02% | 12,150 |
| May 29, 2026 | 5.45 | 5.60 | 4.80 | 4.98 | 4.98 | -3.11% | 24,465 |