Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
3.360
-0.010 (-0.30%)
May 18, 2026, 4:00 PM EDT - Market closed
Modular Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 3.30 | 3.48 | 3.13 | 3.36 | 3.36 | -0.30% | 14,342 |
| May 15, 2026 | 3.72 | 3.72 | 3.20 | 3.37 | 3.37 | -2.60% | 11,176 |
| May 14, 2026 | 3.28 | 3.46 | 3.28 | 3.46 | 3.46 | 4.85% | 14,237 |
| May 13, 2026 | 3.68 | 3.95 | 3.28 | 3.30 | 3.30 | -7.95% | 18,743 |
| May 12, 2026 | 3.87 | 3.87 | 3.58 | 3.59 | 3.59 | -6.15% | 15,366 |
| May 11, 2026 | 3.80 | 3.87 | 3.61 | 3.82 | 3.82 | 1.06% | 29,994 |
| May 8, 2026 | 4.13 | 4.13 | 3.68 | 3.78 | 3.78 | -4.30% | 11,886 |
| May 7, 2026 | 3.80 | 4.02 | 3.80 | 3.95 | 3.95 | 1.02% | 11,647 |
| May 6, 2026 | 4.00 | 4.10 | 3.78 | 3.91 | 3.91 | -1.51% | 16,601 |
| May 5, 2026 | 4.20 | 4.46 | 3.91 | 3.97 | 3.97 | -2.46% | 21,407 |
| May 4, 2026 | 4.16 | 4.49 | 4.00 | 4.07 | 4.07 | -1.69% | 14,996 |
| May 1, 2026 | 4.34 | 4.39 | 4.09 | 4.14 | 4.14 | -4.61% | 37,117 |
| Apr 30, 2026 | 4.33 | 4.45 | 4.20 | 4.34 | 4.34 | 4.08% | 8,963 |
| Apr 29, 2026 | 4.35 | 4.47 | 4.07 | 4.17 | 4.17 | -3.25% | 14,706 |
| Apr 28, 2026 | 4.36 | 4.46 | 4.28 | 4.31 | 4.31 | -0.92% | 28,198 |
| Apr 27, 2026 | 4.91 | 4.93 | 4.30 | 4.35 | 4.35 | -10.49% | 43,676 |
| Apr 24, 2026 | 4.70 | 4.91 | 4.54 | 4.86 | 4.86 | 4.63% | 20,916 |
| Apr 23, 2026 | 4.98 | 5.00 | 4.65 | 4.65 | 4.65 | -5.69% | 11,522 |
| Apr 22, 2026 | 5.07 | 5.25 | 4.84 | 4.93 | 4.93 | -1.50% | 24,380 |
| Apr 21, 2026 | 5.42 | 5.45 | 4.97 | 5.00 | 5.00 | -7.58% | 33,464 |
| Apr 20, 2026 | 4.50 | 5.50 | 4.50 | 5.41 | 5.41 | -7.68% | 101,996 |
| Apr 17, 2026 | 4.91 | 5.91 | 4.73 | 5.86 | 5.86 | 21.58% | 56,431 |
| Apr 16, 2026 | 4.83 | 4.95 | 4.47 | 4.82 | 4.82 | 2.99% | 30,247 |
| Apr 15, 2026 | 4.68 | 4.93 | 4.60 | 4.68 | 4.68 | -2.70% | 35,098 |
| Apr 14, 2026 | 4.54 | 5.00 | 4.41 | 4.81 | 4.81 | 7.13% | 72,900 |
| Apr 13, 2026 | 4.98 | 4.98 | 4.44 | 4.49 | 4.49 | -8.55% | 66,769 |
| Apr 10, 2026 | 5.09 | 5.09 | 4.79 | 4.91 | 4.91 | -2.19% | 39,393 |
| Apr 9, 2026 | 5.08 | 5.29 | 4.54 | 5.02 | 5.02 | -1.57% | 627,936 |
| Apr 8, 2026 | 5.65 | 5.65 | 5.09 | 5.10 | 5.10 | -2.67% | 25,572 |
| Apr 7, 2026 | 5.51 | 5.51 | 5.19 | 5.24 | 5.24 | -5.42% | 18,504 |
| Apr 6, 2026 | 5.00 | 5.61 | 4.89 | 5.54 | 5.54 | 10.58% | 25,405 |
| Apr 2, 2026 | 5.19 | 5.38 | 4.55 | 5.01 | 5.01 | -6.88% | 67,491 |
| Apr 1, 2026 | 5.10 | 5.65 | 4.86 | 5.38 | 5.38 | 1.89% | 63,589 |
| Mar 31, 2026 | 4.20 | 6.16 | 4.20 | 5.28 | 5.28 | 16.09% | 266,623 |
| Mar 30, 2026 | 5.04 | 5.04 | 4.38 | 4.55 | 4.55 | -3.38% | 86,967 |
| Mar 27, 2026 | 4.95 | 5.18 | 4.53 | 4.71 | 4.71 | -9.83% | 89,013 |
| Mar 26, 2026 | 5.49 | 5.70 | 5.14 | 5.22 | 5.22 | -7.05% | 42,141 |
| Mar 25, 2026 | 5.58 | 5.90 | 5.29 | 5.62 | 5.62 | 9.35% | 25,223 |
| Mar 24, 2026 | 5.23 | 5.37 | 4.86 | 5.14 | 5.14 | -3.71% | 36,699 |
| Mar 23, 2026 | 6.33 | 6.33 | 5.30 | 5.33 | 5.33 | -2.95% | 17,565 |
| Mar 20, 2026 | 5.85 | 6.30 | 5.40 | 5.50 | 5.50 | -4.63% | 28,533 |
| Mar 19, 2026 | 6.50 | 6.73 | 5.76 | 5.76 | 5.76 | -11.39% | 22,897 |
| Mar 18, 2026 | 7.29 | 7.29 | 6.01 | 6.50 | 6.50 | -5.94% | 44,925 |
| Mar 17, 2026 | 6.79 | 7.80 | 6.78 | 6.92 | 6.92 | -0.22% | 27,226 |
| Mar 16, 2026 | 7.44 | 7.44 | 6.39 | 6.93 | 6.93 | 2.94% | 17,827 |
| Mar 13, 2026 | 6.74 | 7.20 | 6.57 | 6.73 | 6.73 | 0.18% | 23,788 |
| Mar 12, 2026 | 6.91 | 7.50 | 6.31 | 6.72 | 6.72 | 1.68% | 11,286 |
| Mar 11, 2026 | 6.24 | 6.82 | 6.15 | 6.61 | 6.61 | 2.56% | 25,726 |
| Mar 10, 2026 | 6.45 | 7.71 | 5.94 | 6.44 | 6.44 | 8.70% | 102,440 |
| Mar 9, 2026 | 5.99 | 6.75 | 5.70 | 5.93 | 5.93 | -0.70% | 66,835 |