Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
4.670
-0.190 (-3.91%)
At close: Jun 9, 2026, 4:00 PM EDT
4.990
+0.320 (6.85%)
After-hours: Jun 9, 2026, 4:24 PM EDT
Modular Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 4.88 | 4.88 | 4.53 | 4.67 | 4.67 | -3.91% | 18,687 |
| Jun 8, 2026 | 4.61 | 5.29 | 4.61 | 4.86 | 4.86 | 4.74% | 26,353 |
| Jun 5, 2026 | 4.85 | 5.06 | 4.22 | 4.64 | 4.64 | -7.02% | 22,086 |
| Jun 4, 2026 | 4.86 | 4.99 | 4.60 | 4.99 | 4.99 | 6.40% | 11,334 |
| Jun 3, 2026 | 4.76 | 4.89 | 4.69 | 4.69 | 4.69 | -2.09% | 8,269 |
| Jun 2, 2026 | 5.35 | 5.35 | 4.62 | 4.79 | 4.79 | -7.53% | 16,415 |
| Jun 1, 2026 | 5.00 | 5.50 | 4.79 | 5.18 | 5.18 | 4.02% | 12,142 |
| May 29, 2026 | 5.45 | 5.60 | 4.80 | 4.98 | 4.98 | -3.11% | 23,909 |
| May 28, 2026 | 4.85 | 5.45 | 4.72 | 5.14 | 5.14 | 5.33% | 16,310 |
| May 27, 2026 | 4.83 | 4.88 | 4.49 | 4.88 | 4.88 | -0.41% | 11,059 |
| May 26, 2026 | 4.41 | 5.29 | 4.27 | 4.90 | 4.90 | 12.90% | 38,133 |
| May 22, 2026 | 4.00 | 4.50 | 3.98 | 4.34 | 4.34 | 4.58% | 18,166 |
| May 21, 2026 | 4.02 | 4.24 | 3.65 | 4.15 | 4.15 | 5.06% | 15,115 |
| May 20, 2026 | 3.94 | 3.95 | 3.30 | 3.95 | 3.95 | 18.62% | 41,075 |
| May 19, 2026 | 3.56 | 3.85 | 3.18 | 3.33 | 3.33 | -0.89% | 66,356 |
| May 18, 2026 | 3.30 | 3.48 | 3.13 | 3.36 | 3.36 | -0.30% | 14,342 |
| May 15, 2026 | 3.72 | 3.72 | 3.20 | 3.37 | 3.37 | -2.60% | 11,176 |
| May 14, 2026 | 3.28 | 3.46 | 3.28 | 3.46 | 3.46 | 4.85% | 14,237 |
| May 13, 2026 | 3.68 | 3.95 | 3.28 | 3.30 | 3.30 | -7.95% | 18,743 |
| May 12, 2026 | 3.87 | 3.87 | 3.58 | 3.59 | 3.59 | -6.15% | 15,366 |
| May 11, 2026 | 3.80 | 3.87 | 3.61 | 3.82 | 3.82 | 1.06% | 29,994 |
| May 8, 2026 | 4.13 | 4.13 | 3.68 | 3.78 | 3.78 | -4.30% | 11,886 |
| May 7, 2026 | 3.80 | 4.02 | 3.80 | 3.95 | 3.95 | 1.02% | 11,647 |
| May 6, 2026 | 4.00 | 4.10 | 3.78 | 3.91 | 3.91 | -1.51% | 16,601 |
| May 5, 2026 | 4.20 | 4.46 | 3.91 | 3.97 | 3.97 | -2.46% | 21,407 |
| May 4, 2026 | 4.16 | 4.49 | 4.00 | 4.07 | 4.07 | -1.69% | 14,996 |
| May 1, 2026 | 4.34 | 4.39 | 4.09 | 4.14 | 4.14 | -4.61% | 37,117 |
| Apr 30, 2026 | 4.33 | 4.45 | 4.20 | 4.34 | 4.34 | 4.08% | 8,963 |
| Apr 29, 2026 | 4.35 | 4.47 | 4.07 | 4.17 | 4.17 | -3.25% | 14,706 |
| Apr 28, 2026 | 4.36 | 4.46 | 4.28 | 4.31 | 4.31 | -0.92% | 28,198 |
| Apr 27, 2026 | 4.91 | 4.93 | 4.30 | 4.35 | 4.35 | -10.49% | 43,676 |
| Apr 24, 2026 | 4.70 | 4.91 | 4.54 | 4.86 | 4.86 | 4.63% | 20,916 |
| Apr 23, 2026 | 4.98 | 5.00 | 4.65 | 4.65 | 4.65 | -5.69% | 11,522 |
| Apr 22, 2026 | 5.07 | 5.25 | 4.84 | 4.93 | 4.93 | -1.50% | 24,380 |
| Apr 21, 2026 | 5.42 | 5.45 | 4.97 | 5.00 | 5.00 | -7.58% | 33,464 |
| Apr 20, 2026 | 4.50 | 5.50 | 4.50 | 5.41 | 5.41 | -7.68% | 101,996 |
| Apr 17, 2026 | 4.91 | 5.91 | 4.73 | 5.86 | 5.86 | 21.58% | 56,431 |
| Apr 16, 2026 | 4.83 | 4.95 | 4.47 | 4.82 | 4.82 | 2.99% | 30,247 |
| Apr 15, 2026 | 4.68 | 4.93 | 4.60 | 4.68 | 4.68 | -2.70% | 35,098 |
| Apr 14, 2026 | 4.54 | 5.00 | 4.41 | 4.81 | 4.81 | 7.13% | 72,900 |
| Apr 13, 2026 | 4.98 | 4.98 | 4.44 | 4.49 | 4.49 | -8.55% | 66,769 |
| Apr 10, 2026 | 5.09 | 5.09 | 4.79 | 4.91 | 4.91 | -2.19% | 39,393 |
| Apr 9, 2026 | 5.08 | 5.29 | 4.54 | 5.02 | 5.02 | -1.57% | 627,936 |
| Apr 8, 2026 | 5.65 | 5.65 | 5.09 | 5.10 | 5.10 | -2.67% | 25,572 |
| Apr 7, 2026 | 5.51 | 5.51 | 5.19 | 5.24 | 5.24 | -5.42% | 18,504 |
| Apr 6, 2026 | 5.00 | 5.61 | 4.89 | 5.54 | 5.54 | 10.58% | 25,405 |
| Apr 2, 2026 | 5.19 | 5.38 | 4.55 | 5.01 | 5.01 | -6.88% | 67,491 |
| Apr 1, 2026 | 5.10 | 5.65 | 4.86 | 5.38 | 5.38 | 1.89% | 63,589 |
| Mar 31, 2026 | 4.20 | 6.16 | 4.20 | 5.28 | 5.28 | 16.09% | 266,623 |
| Mar 30, 2026 | 5.04 | 5.04 | 4.38 | 4.55 | 4.55 | -3.38% | 86,967 |