Modular Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.67	2.77	2.62	2.72	2.72	2.26%	43,354
Oct 8, 2026	2.59	2.91	2.52	2.66	2.66	-	72,451
Oct 7, 2026	2.70	3.05	2.59	2.66	2.66	-2.56%	264,852
Oct 6, 2026	2.31	2.79	2.31	2.73	2.73	18.70%	158,661
Oct 5, 2026	2.13	2.46	2.12	2.30	2.30	13.30%	74,113
Oct 2, 2026	2.06	2.25	2.02	2.03	2.03	-2.40%	94,578
Oct 1, 2026	1.98	2.08	1.90	2.08	2.08	4.00%	69,969
Sep 30, 2026	1.94	2.20	1.82	2.00	2.00	2.56%	247,320
Sep 29, 2026	1.98	2.02	1.86	1.95	1.95	-2.74%	51,390
Sep 28, 2026	2.12	2.16	1.96	2.01	2.01	-4.98%	73,179
Sep 25, 2026	2.25	2.28	2.11	2.11	2.11	-2.76%	43,123
Sep 24, 2026	2.29	2.34	2.11	2.17	2.17	-2.25%	33,975
Sep 23, 2026	2.27	2.35	2.22	2.22	2.22	-	11,305
Sep 22, 2026	2.31	2.35	2.22	2.22	2.22	-1.77%	66,035
Sep 21, 2026	2.24	2.36	2.15	2.26	2.26	2.73%	70,853
Sep 18, 2026	2.20	2.35	2.11	2.20	2.20	2.33%	207,157
Sep 17, 2026	2.33	2.40	2.15	2.15	2.15	-6.72%	82,625
Sep 16, 2026	2.41	2.43	2.25	2.31	2.31	-4.36%	300,511
Sep 15, 2026	2.53	2.69	2.40	2.41	2.41	-6.59%	112,373
Sep 14, 2026	2.49	2.67	2.30	2.58	2.58	1.57%	81,960
Sep 11, 2026	2.64	3.00	2.50	2.54	2.54	-3.79%	241,310
Sep 10, 2026	2.75	2.76	2.48	2.64	2.64	-6.05%	194,657
Sep 9, 2026	3.12	3.12	2.74	2.81	2.81	-0.35%	379,866
Sep 8, 2026	3.57	3.57	2.78	2.82	2.82	-23.37%	823,295
Sep 4, 2026	3.77	3.78	3.46	3.68	3.68	7.60%	402,784
Sep 3, 2026	3.67	3.67	3.20	3.42	3.42	-1.16%	680,256
Sep 2, 2026	3.59	3.84	3.46	3.46	3.46	-2.67%	135,069
Sep 1, 2026	3.65	3.81	3.37	3.56	3.56	-5.45%	102,916
Aug 31, 2026	3.63	3.82	3.49	3.76	3.76	8.67%	128,790
Aug 28, 2026	3.96	3.96	3.22	3.46	3.46	-4.16%	521,113
Aug 27, 2026	3.27	3.79	3.20	3.61	3.61	9.06%	813,201
Aug 26, 2026	3.76	3.76	3.28	3.31	3.31	-12.66%	220,510
Aug 25, 2026	3.75	4.04	3.55	3.79	3.79	1.34%	104,621
Aug 24, 2026	3.50	3.81	3.41	3.74	3.74	5.65%	80,787
Aug 21, 2026	3.45	3.58	3.24	3.54	3.54	3.21%	69,791
Aug 20, 2026	3.72	3.75	3.16	3.43	3.43	3.31%	299,175
Aug 19, 2026	3.05	3.57	3.01	3.32	3.32	9.57%	659,761
Aug 18, 2026	2.20	3.08	2.17	3.03	3.03	27.85%	755,765
Aug 17, 2026	2.35	2.48	1.72	2.37	2.37	-4.82%	2,359,046
Aug 14, 2026	1.96	2.49	1.90	2.49	2.49	33.16%	176,200
Aug 13, 2026	1.79	2.07	1.74	1.87	1.87	-9.66%	1,627,134
Aug 12, 2026	2.05	2.08	1.97	2.07	2.07	2.73%	1,120,706
Aug 11, 2026	2.01	2.07	1.95	2.02	2.02	0.75%	48,759
Aug 10, 2026	2.17	2.17	1.98	2.00	2.00	-9.09%	61,805
Aug 7, 2026	2.01	2.21	1.97	2.20	2.20	8.37%	138,222
Aug 6, 2026	2.00	2.13	1.92	2.03	2.03	1.00%	105,420
Aug 5, 2026	2.19	2.33	1.95	2.01	2.01	-6.94%	147,440
Aug 4, 2026	2.15	2.39	2.05	2.16	2.16	-2.70%	168,327
Aug 3, 2026	2.49	2.49	2.06	2.22	2.22	-7.11%	374,632
Jul 31, 2026	2.08	2.46	1.96	2.39	2.39	15.46%	185,808