Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
3.460
-0.150 (-4.16%)
At close: Aug 28, 2026, 4:00 PM EDT
3.880
+0.420 (12.14%)
After-hours: Aug 28, 2026, 7:59 PM EDT
Modular Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3.96 | 3.96 | 3.22 | 3.46 | 3.46 | -4.16% | 460,778 |
| Aug 27, 2026 | 3.27 | 3.79 | 3.20 | 3.61 | 3.61 | 9.06% | 326,732 |
| Aug 26, 2026 | 3.76 | 3.76 | 3.28 | 3.31 | 3.31 | -12.66% | 220,069 |
| Aug 25, 2026 | 3.75 | 4.04 | 3.55 | 3.79 | 3.79 | 1.34% | 104,271 |
| Aug 24, 2026 | 3.50 | 3.81 | 3.41 | 3.74 | 3.74 | 5.65% | 80,595 |
| Aug 21, 2026 | 3.45 | 3.58 | 3.24 | 3.54 | 3.54 | 3.21% | 51,360 |
| Aug 20, 2026 | 3.72 | 3.75 | 3.16 | 3.43 | 3.43 | 3.31% | 298,438 |
| Aug 19, 2026 | 3.05 | 3.57 | 3.01 | 3.32 | 3.32 | 9.57% | 659,761 |
| Aug 18, 2026 | 2.20 | 3.08 | 2.17 | 3.03 | 3.03 | 27.85% | 755,765 |
| Aug 17, 2026 | 2.35 | 2.48 | 1.72 | 2.37 | 2.37 | -4.82% | 2,359,046 |
| Aug 14, 2026 | 1.96 | 2.49 | 1.90 | 2.49 | 2.49 | 33.16% | 176,200 |
| Aug 13, 2026 | 1.79 | 2.07 | 1.74 | 1.87 | 1.87 | -9.66% | 1,627,134 |
| Aug 12, 2026 | 2.05 | 2.08 | 1.97 | 2.07 | 2.07 | 2.73% | 1,120,706 |
| Aug 11, 2026 | 2.01 | 2.07 | 1.95 | 2.02 | 2.02 | 0.75% | 48,759 |
| Aug 10, 2026 | 2.17 | 2.17 | 1.98 | 2.00 | 2.00 | -9.09% | 61,805 |
| Aug 7, 2026 | 2.01 | 2.21 | 1.97 | 2.20 | 2.20 | 8.37% | 138,222 |
| Aug 6, 2026 | 2.00 | 2.13 | 1.92 | 2.03 | 2.03 | 1.00% | 105,420 |
| Aug 5, 2026 | 2.19 | 2.33 | 1.95 | 2.01 | 2.01 | -6.94% | 147,440 |
| Aug 4, 2026 | 2.15 | 2.39 | 2.05 | 2.16 | 2.16 | -2.70% | 168,327 |
| Aug 3, 2026 | 2.49 | 2.49 | 2.06 | 2.22 | 2.22 | -7.11% | 374,632 |
| Jul 31, 2026 | 2.08 | 2.46 | 1.96 | 2.39 | 2.39 | 15.46% | 185,808 |
| Jul 30, 2026 | 2.02 | 2.09 | 1.98 | 2.07 | 2.07 | -0.48% | 45,337 |
| Jul 29, 2026 | 2.34 | 2.38 | 2.04 | 2.08 | 2.08 | -11.11% | 126,930 |
| Jul 28, 2026 | 2.46 | 2.46 | 2.11 | 2.34 | 2.34 | 1.30% | 59,333 |
| Jul 27, 2026 | 2.47 | 2.47 | 2.27 | 2.31 | 2.31 | -7.97% | 79,124 |
| Jul 24, 2026 | 2.95 | 3.05 | 2.44 | 2.51 | 2.51 | -17.43% | 457,053 |
| Jul 23, 2026 | 3.07 | 3.17 | 2.85 | 3.04 | 3.04 | 2.70% | 546,226 |
| Jul 22, 2026 | 2.72 | 2.97 | 2.64 | 2.96 | 2.96 | 6.09% | 28,638 |
| Jul 21, 2026 | 2.60 | 2.80 | 2.57 | 2.79 | 2.79 | 5.68% | 48,605 |
| Jul 20, 2026 | 2.82 | 2.83 | 2.60 | 2.64 | 2.64 | -11.41% | 64,114 |
| Jul 17, 2026 | 3.25 | 3.28 | 2.81 | 2.98 | 2.98 | -8.02% | 118,779 |
| Jul 16, 2026 | 4.34 | 4.39 | 3.05 | 3.24 | 3.24 | -22.67% | 366,010 |
| Jul 15, 2026 | 4.41 | 4.85 | 3.96 | 4.19 | 4.19 | -2.78% | 297,370 |
| Jul 14, 2026 | 4.08 | 4.78 | 4.00 | 4.31 | 4.31 | 8.02% | 321,088 |
| Jul 13, 2026 | 3.97 | 4.22 | 3.93 | 3.99 | 3.99 | - | 53,461 |
| Jul 10, 2026 | 4.07 | 4.10 | 3.91 | 3.99 | 3.99 | -1.72% | 27,576 |
| Jul 9, 2026 | 4.04 | 4.17 | 3.94 | 4.06 | 4.06 | -0.98% | 23,081 |
| Jul 8, 2026 | 4.18 | 4.29 | 3.95 | 4.10 | 4.10 | -4.21% | 54,768 |
| Jul 7, 2026 | 4.64 | 4.75 | 4.21 | 4.28 | 4.28 | -7.76% | 61,256 |
| Jul 6, 2026 | 4.60 | 4.68 | 4.40 | 4.64 | 4.64 | 0.87% | 30,605 |
| Jul 2, 2026 | 4.61 | 4.87 | 4.41 | 4.60 | 4.60 | -1.71% | 54,542 |
| Jul 1, 2026 | 4.50 | 4.72 | 4.40 | 4.68 | 4.68 | 4.00% | 57,927 |
| Jun 30, 2026 | 4.80 | 5.03 | 4.26 | 4.50 | 4.50 | -7.79% | 299,559 |
| Jun 29, 2026 | 4.61 | 6.00 | 4.50 | 4.88 | 4.88 | -1.21% | 284,085 |
| Jun 26, 2026 | 4.24 | 5.81 | 4.04 | 4.94 | 4.94 | 19.90% | 889,477 |
| Jun 25, 2026 | 4.25 | 4.36 | 4.00 | 4.12 | 4.12 | -1.79% | 55,548 |
| Jun 24, 2026 | 5.03 | 5.10 | 3.93 | 4.20 | 4.20 | -2.21% | 391,729 |
| Jun 23, 2026 | 4.30 | 4.87 | 4.26 | 4.29 | 4.29 | -1.15% | 77,050 |
| Jun 22, 2026 | 5.18 | 5.23 | 4.25 | 4.34 | 4.34 | -15.73% | 35,438 |
| Jun 18, 2026 | 4.35 | 5.29 | 4.10 | 5.15 | 5.15 | 15.47% | 96,262 |