Modular Medical, Inc. (MODD)
NASDAQ: MODD · Real-Time Price · USD
4.680
+0.180 (4.00%)
At close: Jul 1, 2026, 4:00 PM EDT
4.510
-0.170 (-3.63%)
After-hours: Jul 1, 2026, 7:03 PM EDT
Modular Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 4.50 | 4.72 | 4.40 | 4.68 | 4.68 | 4.00% | 57,535 |
| Jun 30, 2026 | 4.80 | 5.03 | 4.26 | 4.50 | 4.50 | -7.79% | 296,469 |
| Jun 29, 2026 | 4.61 | 6.00 | 4.50 | 4.88 | 4.88 | -1.21% | 282,631 |
| Jun 26, 2026 | 4.24 | 5.81 | 4.04 | 4.94 | 4.94 | 19.90% | 889,477 |
| Jun 25, 2026 | 4.25 | 4.36 | 4.00 | 4.12 | 4.12 | -1.79% | 55,548 |
| Jun 24, 2026 | 5.03 | 5.10 | 3.93 | 4.20 | 4.20 | -2.21% | 391,729 |
| Jun 23, 2026 | 4.30 | 4.87 | 4.26 | 4.29 | 4.29 | -1.15% | 77,050 |
| Jun 22, 2026 | 5.18 | 5.23 | 4.25 | 4.34 | 4.34 | -15.73% | 35,438 |
| Jun 18, 2026 | 4.35 | 5.29 | 4.10 | 5.15 | 5.15 | 15.47% | 96,262 |
| Jun 17, 2026 | 4.93 | 5.10 | 4.45 | 4.46 | 4.46 | -9.16% | 37,255 |
| Jun 16, 2026 | 5.27 | 5.52 | 4.83 | 4.91 | 4.91 | -6.65% | 61,501 |
| Jun 15, 2026 | 4.92 | 5.51 | 4.85 | 5.26 | 5.26 | 10.27% | 50,153 |
| Jun 12, 2026 | 4.72 | 5.09 | 4.65 | 4.77 | 4.77 | -2.65% | 25,627 |
| Jun 11, 2026 | 4.76 | 5.16 | 4.64 | 4.90 | 4.90 | 4.93% | 14,976 |
| Jun 10, 2026 | 4.65 | 5.22 | 4.42 | 4.67 | 4.67 | - | 15,274 |
| Jun 9, 2026 | 4.88 | 4.88 | 4.53 | 4.67 | 4.67 | -3.91% | 18,713 |
| Jun 8, 2026 | 4.61 | 5.29 | 4.61 | 4.86 | 4.86 | 4.74% | 26,427 |
| Jun 5, 2026 | 4.85 | 5.06 | 4.22 | 4.64 | 4.64 | -7.02% | 22,088 |
| Jun 4, 2026 | 4.86 | 4.99 | 4.60 | 4.99 | 4.99 | 6.40% | 11,723 |
| Jun 3, 2026 | 4.76 | 4.89 | 4.69 | 4.69 | 4.69 | -2.09% | 8,280 |
| Jun 2, 2026 | 5.35 | 5.35 | 4.62 | 4.79 | 4.79 | -7.53% | 16,961 |
| Jun 1, 2026 | 5.00 | 5.50 | 4.79 | 5.18 | 5.18 | 4.02% | 12,150 |
| May 29, 2026 | 5.45 | 5.60 | 4.80 | 4.98 | 4.98 | -3.11% | 24,465 |
| May 28, 2026 | 4.85 | 5.45 | 4.72 | 5.14 | 5.14 | 5.33% | 16,627 |
| May 27, 2026 | 4.83 | 4.88 | 4.49 | 4.88 | 4.88 | -0.41% | 11,072 |
| May 26, 2026 | 4.41 | 5.29 | 4.27 | 4.90 | 4.90 | 12.90% | 39,594 |
| May 22, 2026 | 4.00 | 4.50 | 3.98 | 4.34 | 4.34 | 4.58% | 18,195 |
| May 21, 2026 | 4.02 | 4.24 | 3.65 | 4.15 | 4.15 | 5.06% | 15,300 |
| May 20, 2026 | 3.94 | 3.95 | 3.30 | 3.95 | 3.95 | 18.62% | 41,243 |
| May 19, 2026 | 3.56 | 3.85 | 3.18 | 3.33 | 3.33 | -0.89% | 66,358 |
| May 18, 2026 | 3.30 | 3.48 | 3.13 | 3.36 | 3.36 | -0.30% | 14,343 |
| May 15, 2026 | 3.72 | 3.72 | 3.20 | 3.37 | 3.37 | -2.60% | 11,176 |
| May 14, 2026 | 3.28 | 3.46 | 3.28 | 3.46 | 3.46 | 4.85% | 14,237 |
| May 13, 2026 | 3.68 | 3.95 | 3.28 | 3.30 | 3.30 | -7.95% | 18,743 |
| May 12, 2026 | 3.87 | 3.87 | 3.58 | 3.59 | 3.59 | -6.15% | 15,366 |
| May 11, 2026 | 3.80 | 3.87 | 3.61 | 3.82 | 3.82 | 1.06% | 29,994 |
| May 8, 2026 | 4.13 | 4.13 | 3.68 | 3.78 | 3.78 | -4.30% | 11,886 |
| May 7, 2026 | 3.80 | 4.02 | 3.80 | 3.95 | 3.95 | 1.02% | 11,647 |
| May 6, 2026 | 4.00 | 4.10 | 3.78 | 3.91 | 3.91 | -1.51% | 16,601 |
| May 5, 2026 | 4.20 | 4.46 | 3.91 | 3.97 | 3.97 | -2.46% | 21,407 |
| May 4, 2026 | 4.16 | 4.49 | 4.00 | 4.07 | 4.07 | -1.69% | 14,996 |
| May 1, 2026 | 4.34 | 4.39 | 4.09 | 4.14 | 4.14 | -4.61% | 37,117 |
| Apr 30, 2026 | 4.33 | 4.45 | 4.20 | 4.34 | 4.34 | 4.08% | 8,963 |
| Apr 29, 2026 | 4.35 | 4.47 | 4.07 | 4.17 | 4.17 | -3.25% | 14,706 |
| Apr 28, 2026 | 4.36 | 4.46 | 4.28 | 4.31 | 4.31 | -0.92% | 28,198 |
| Apr 27, 2026 | 4.91 | 4.93 | 4.30 | 4.35 | 4.35 | -10.49% | 43,676 |
| Apr 24, 2026 | 4.70 | 4.91 | 4.54 | 4.86 | 4.86 | 4.63% | 20,916 |
| Apr 23, 2026 | 4.98 | 5.00 | 4.65 | 4.65 | 4.65 | -5.69% | 11,522 |
| Apr 22, 2026 | 5.07 | 5.25 | 4.84 | 4.93 | 4.93 | -1.50% | 24,380 |
| Apr 21, 2026 | 5.42 | 5.45 | 4.97 | 5.00 | 5.00 | -7.58% | 33,464 |