BlackRock MuniYield Pennsylvania Quality Fund (MPA)

MPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	11.45	11.51	11.34	11.50	11.50	0.61%	81,131
Feb 12, 2026	11.41	11.47	11.40	11.43	11.38	0.26%	25,566
Feb 11, 2026	11.45	11.48	11.37	11.40	11.35	-0.78%	52,669
Feb 10, 2026	11.46	11.49	11.44	11.49	11.44	0.35%	35,243
Feb 9, 2026	11.37	11.45	11.37	11.45	11.40	0.44%	18,235
Feb 6, 2026	11.42	11.42	11.30	11.40	11.35	0.35%	77,417
Feb 5, 2026	11.41	11.51	11.35	11.36	11.31	-0.44%	41,629
Feb 4, 2026	11.41	11.44	11.37	11.41	11.36	-0.17%	65,793
Feb 3, 2026	11.39	11.50	11.39	11.43	11.38	0.35%	53,558
Feb 2, 2026	11.42	11.47	11.37	11.39	11.34	-0.35%	57,788
Jan 30, 2026	11.49	11.49	11.42	11.43	11.38	0.09%	32,195
Jan 29, 2026	11.44	11.44	11.31	11.42	11.37	0.18%	15,704
Jan 28, 2026	11.36	11.41	11.33	11.40	11.35	0.44%	19,244
Jan 27, 2026	11.29	11.37	11.28	11.35	11.30	0.62%	15,913
Jan 26, 2026	11.36	11.36	11.28	11.28	11.23	-0.70%	28,053
Jan 23, 2026	11.34	11.40	11.33	11.36	11.31	0.09%	53,167
Jan 22, 2026	11.36	11.43	11.35	11.35	11.30	-0.61%	31,943
Jan 21, 2026	11.49	11.49	11.39	11.42	11.37	-0.26%	101,550
Jan 20, 2026	11.30	11.47	11.28	11.45	11.40	-0.09%	236,590
Jan 16, 2026	11.42	11.48	11.42	11.46	11.36	0.53%	9,836
Jan 15, 2026	11.41	11.50	11.38	11.40	11.31	-0.09%	94,969
Jan 14, 2026	11.32	11.44	11.32	11.41	11.32	0.80%	50,647
Jan 13, 2026	11.30	11.32	11.26	11.32	11.23	0.62%	17,274
Jan 12, 2026	11.26	11.28	11.24	11.25	11.16	-0.53%	6,535
Jan 9, 2026	11.24	11.32	11.24	11.31	11.22	0.53%	12,079
Jan 8, 2026	11.26	11.29	11.16	11.25	11.16	-	12,908
Jan 7, 2026	11.23	11.28	11.22	11.25	11.16	0.36%	3,307
Jan 6, 2026	11.19	11.21	11.12	11.21	11.12	0.72%	42,924
Jan 5, 2026	11.14	11.15	11.10	11.13	11.04	0.19%	17,734
Jan 2, 2026	11.11	11.13	11.05	11.11	11.02	0.26%	25,228
Dec 31, 2025	11.12	11.12	11.04	11.08	10.99	-0.27%	98,147
Dec 30, 2025	11.04	11.11	11.04	11.11	11.02	0.54%	99,737
Dec 29, 2025	11.05	11.08	11.03	11.05	10.96	0.18%	44,394
Dec 26, 2025	11.07	11.09	11.03	11.03	10.94	-0.45%	60,037
Dec 24, 2025	11.07	11.11	11.04	11.08	10.99	0.36%	20,649
Dec 23, 2025	11.04	11.07	11.03	11.04	10.95	-0.09%	63,443
Dec 22, 2025	11.11	11.13	11.03	11.05	10.96	-1.16%	87,137
Dec 19, 2025	11.18	11.20	11.13	11.18	11.04	0.27%	23,324
Dec 18, 2025	11.17	11.25	11.14	11.15	11.01	-0.18%	33,994
Dec 17, 2025	11.21	11.27	11.17	11.17	11.03	-0.53%	68,912
Dec 16, 2025	11.16	11.26	11.16	11.23	11.09	-	40,252
Dec 15, 2025	11.27	11.29	11.21	11.23	11.09	-0.67%	69,514
Dec 12, 2025	11.39	11.39	11.31	11.31	11.16	-0.74%	22,822
Dec 11, 2025	11.38	11.46	11.32	11.39	11.25	-0.18%	87,092
Dec 10, 2025	11.33	11.43	11.31	11.41	11.27	0.80%	25,065
Dec 9, 2025	11.26	11.34	11.26	11.32	11.18	0.35%	31,202
Dec 8, 2025	11.28	11.32	11.21	11.28	11.14	-0.27%	49,854
Dec 5, 2025	11.29	11.32	11.22	11.31	11.17	0.35%	25,014
Dec 4, 2025	11.24	11.30	11.24	11.27	11.13	-0.35%	23,584
Dec 3, 2025	11.21	11.31	11.15	11.31	11.17	0.84%	86,713

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.