BlackRock MuniYield Pennsylvania Quality Fund (MPA)
NYSE: MPA · Real-Time Price · USD
11.35
-0.08 (-0.70%)
Oct 3, 2025, 4:00 PM EDT - Market closed
MPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.41 | 11.42 | 11.25 | 11.35 | 11.35 | -0.70% | 67,165 |
| Oct 2, 2025 | 11.38 | 11.49 | 11.27 | 11.43 | 11.43 | 0.44% | 127,412 |
| Oct 1, 2025 | 11.38 | 11.38 | 11.30 | 11.38 | 11.38 | 0.09% | 27,787 |
| Sep 30, 2025 | 11.38 | 11.38 | 11.23 | 11.37 | 11.37 | - | 28,541 |
| Sep 29, 2025 | 11.29 | 11.37 | 11.24 | 11.37 | 11.37 | 1.25% | 27,331 |
| Sep 26, 2025 | 11.39 | 11.45 | 11.21 | 11.23 | 11.23 | -1.14% | 39,858 |
| Sep 25, 2025 | 11.37 | 11.37 | 11.33 | 11.36 | 11.36 | -0.18% | 19,983 |
| Sep 24, 2025 | 11.38 | 11.41 | 11.35 | 11.38 | 11.38 | -0.09% | 7,505 |
| Sep 23, 2025 | 11.42 | 11.42 | 11.34 | 11.39 | 11.39 | 0.18% | 36,778 |
| Sep 22, 2025 | 11.41 | 11.41 | 11.31 | 11.37 | 11.37 | -0.26% | 24,223 |
| Sep 19, 2025 | 11.41 | 11.48 | 11.28 | 11.40 | 11.40 | - | 38,051 |
| Sep 18, 2025 | 11.38 | 11.40 | 11.33 | 11.40 | 11.40 | 0.26% | 21,428 |
| Sep 17, 2025 | 11.40 | 11.43 | 11.35 | 11.37 | 11.37 | 0.26% | 36,348 |
| Sep 16, 2025 | 11.37 | 11.44 | 11.27 | 11.34 | 11.34 | -0.18% | 75,512 |
| Sep 15, 2025 | 11.36 | 11.39 | 11.35 | 11.36 | 11.36 | -0.53% | 8,528 |
| Sep 12, 2025 | 11.34 | 11.42 | 11.26 | 11.42 | 11.35 | 0.71% | 16,401 |
| Sep 11, 2025 | 11.29 | 11.43 | 11.28 | 11.34 | 11.27 | 0.80% | 46,803 |
| Sep 10, 2025 | 11.20 | 11.28 | 11.14 | 11.25 | 11.19 | 1.35% | 19,946 |
| Sep 9, 2025 | 11.13 | 11.29 | 10.99 | 11.10 | 11.04 | -0.35% | 80,474 |
| Sep 8, 2025 | 11.03 | 11.15 | 11.03 | 11.14 | 11.08 | 1.36% | 17,597 |
| Sep 5, 2025 | 10.90 | 11.09 | 10.89 | 10.99 | 10.93 | 1.48% | 49,846 |
| Sep 4, 2025 | 10.87 | 10.90 | 10.83 | 10.83 | 10.77 | - | 13,303 |
| Sep 3, 2025 | 10.88 | 10.90 | 10.81 | 10.83 | 10.77 | 0.19% | 15,570 |
| Sep 2, 2025 | 10.82 | 10.85 | 10.79 | 10.81 | 10.75 | -0.09% | 25,585 |
| Aug 29, 2025 | 10.78 | 10.91 | 10.76 | 10.82 | 10.76 | 0.46% | 26,501 |
| Aug 28, 2025 | 10.76 | 10.80 | 10.76 | 10.77 | 10.71 | 0.14% | 11,988 |
| Aug 27, 2025 | 10.78 | 10.83 | 10.76 | 10.76 | 10.69 | 0.23% | 2,785 |
| Aug 26, 2025 | 10.75 | 10.75 | 10.71 | 10.73 | 10.67 | - | 11,290 |
| Aug 25, 2025 | 10.76 | 10.77 | 10.72 | 10.73 | 10.67 | -0.19% | 12,913 |
| Aug 22, 2025 | 10.70 | 10.78 | 10.70 | 10.75 | 10.69 | 0.18% | 22,967 |
| Aug 21, 2025 | 10.65 | 10.75 | 10.64 | 10.73 | 10.67 | -0.08% | 11,490 |
| Aug 20, 2025 | 10.77 | 10.77 | 10.63 | 10.74 | 10.68 | -0.05% | 47,348 |
| Aug 19, 2025 | 10.71 | 10.81 | 10.68 | 10.75 | 10.68 | 0.23% | 23,239 |
| Aug 18, 2025 | 10.72 | 10.89 | 10.68 | 10.72 | 10.66 | -0.37% | 44,472 |
| Aug 15, 2025 | 10.78 | 10.83 | 10.75 | 10.76 | 10.70 | -0.46% | 4,216 |
| Aug 14, 2025 | 10.85 | 10.85 | 10.81 | 10.81 | 10.68 | -0.28% | 15,016 |
| Aug 13, 2025 | 10.86 | 10.92 | 10.81 | 10.84 | 10.71 | - | 13,167 |
| Aug 12, 2025 | 10.85 | 10.86 | 10.83 | 10.84 | 10.71 | -0.18% | 57,716 |
| Aug 11, 2025 | 10.88 | 10.88 | 10.82 | 10.86 | 10.73 | 0.28% | 35,783 |
| Aug 8, 2025 | 10.83 | 10.84 | 10.75 | 10.83 | 10.70 | 0.09% | 49,574 |
| Aug 7, 2025 | 10.81 | 10.84 | 10.77 | 10.82 | 10.69 | 0.37% | 62,751 |
| Aug 6, 2025 | 10.80 | 10.83 | 10.76 | 10.78 | 10.65 | 0.47% | 33,290 |
| Aug 5, 2025 | 10.73 | 10.77 | 10.70 | 10.73 | 10.60 | -0.19% | 11,814 |
| Aug 4, 2025 | 10.82 | 10.82 | 10.74 | 10.75 | 10.62 | -0.19% | 55,441 |
| Aug 1, 2025 | 10.70 | 10.78 | 10.67 | 10.77 | 10.64 | 1.03% | 41,248 |
| Jul 31, 2025 | 10.65 | 10.67 | 10.54 | 10.66 | 10.53 | 1.14% | 45,318 |
| Jul 30, 2025 | 10.56 | 10.61 | 10.54 | 10.54 | 10.42 | -0.47% | 32,444 |
| Jul 29, 2025 | 10.56 | 10.67 | 10.54 | 10.59 | 10.47 | - | 56,338 |
| Jul 28, 2025 | 10.57 | 10.61 | 10.57 | 10.59 | 10.47 | -0.19% | 18,007 |
| Jul 25, 2025 | 10.61 | 10.62 | 10.57 | 10.61 | 10.48 | -0.09% | 47,305 |