BlackRock MuniYield Pennsylvania Quality Fund (MPA)
NYSE: MPA · Real-Time Price · USD
10.83
+0.05 (0.46%)
At close: May 30, 2025, 4:00 PM
10.83
0.00 (0.00%)
After-hours: May 30, 2025, 7:00 PM EDT

MPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202510.8310.8610.7910.8310.830.46%28,491
May 29, 202510.8410.8810.7610.7810.78-0.37%53,291
May 28, 202510.8110.8810.7910.8210.82-15,443
May 27, 202510.8410.8810.8210.8210.820.65%37,573
May 23, 202510.7610.8210.7410.7510.75-0.42%135,559
May 22, 202510.8510.8510.7010.8010.800.23%61,404
May 21, 202510.8810.8810.7610.7710.77-1.01%55,419
May 20, 202510.9010.9410.8210.8810.88-0.27%75,589
May 19, 202510.9010.9410.8510.9110.91-0.09%31,370
May 16, 202510.9510.9510.8810.9210.92-0.09%56,958
May 15, 202510.9110.9910.8710.9310.930.28%32,736
May 14, 202511.0511.0510.8910.9010.84-0.82%32,928
May 13, 202511.1011.1010.9910.9910.92-0.54%61,148
May 12, 202511.2311.2310.9511.0510.98-0.12%87,302
May 9, 202511.0711.0811.0111.0611.000.39%10,035
May 8, 202511.1311.1310.9911.0210.95-0.27%17,828
May 7, 202511.0411.0811.0111.0510.98-0.27%51,188
May 6, 202511.0811.0811.0211.0811.010.45%26,100
May 5, 202511.1011.1010.9511.0310.96-0.54%105,978
May 2, 202511.0411.1010.9911.0911.02-0.27%37,270
May 1, 202511.1011.1210.8911.1211.051.28%69,278
Apr 30, 202510.9011.0110.8910.9810.910.55%123,823
Apr 29, 202510.8810.9410.7910.9210.850.55%105,048
Apr 28, 202510.8710.8810.7310.8610.80-0.28%98,040
Apr 25, 202510.9410.9410.8710.8910.83-0.27%27,263
Apr 24, 202510.8410.9310.8410.9210.851.39%50,812
Apr 23, 202510.8110.8310.6610.7710.710.84%60,680
Apr 22, 202510.7610.7710.6310.6810.620.56%33,613
Apr 21, 202510.6810.7110.5610.6210.56-1.07%33,896
Apr 17, 202510.6810.7510.6710.7410.670.51%22,131
Apr 16, 202510.7110.7510.6710.6810.62-0.28%29,927
Apr 15, 202510.6710.7110.6210.7110.650.37%34,366
Apr 14, 202510.5910.7210.5510.6710.541.23%29,639
Apr 11, 202510.5210.5510.3810.5410.411.05%36,302
Apr 10, 202510.4310.5910.4010.4310.30-1.45%135,041
Apr 9, 202510.3510.6110.2610.5810.461.86%60,435
Apr 8, 202510.9210.9210.3910.3910.26-4.59%66,638
Apr 7, 202510.9910.9910.8910.8910.76-1.54%31,042
Apr 4, 202511.1511.1911.0611.0610.93-1.07%73,987
Apr 3, 202511.2511.2511.1611.1811.05-126,778
Apr 2, 202511.2511.2711.1611.1811.05-0.53%99,796
Apr 1, 202511.3111.3211.2311.2411.100.27%108,657
Mar 31, 202511.2711.2711.2011.2111.070.27%22,075
Mar 28, 202511.2111.2111.1811.1811.050.45%11,785
Mar 27, 202511.2211.2211.1111.1311.00-0.80%29,286
Mar 26, 202511.3111.3311.2211.2211.08-1.22%21,533
Mar 25, 202511.3511.3811.3111.3611.220.08%9,245
Mar 24, 202511.3311.3911.2611.3511.210.62%40,763
Mar 21, 202511.2511.3411.2511.2811.140.13%26,109
Mar 20, 202511.2511.3211.2311.2711.130.49%42,510