BlackRock MuniYield Pennsylvania Quality Fund (MPA)

NYSE: MPA · Real-Time Price · USD

11.26

+0.01 (0.09%)

At close: Jun 23, 2026, 4:00 PM EDT

11.25

-0.01 (-0.09%)

After-hours: Jun 23, 2026, 7:00 PM EDT

MPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	11.32	11.33	11.23	11.26	11.26	0.09%	54,875
Jun 22, 2026	11.87	11.87	11.23	11.25	11.25	-0.18%	42,321
Jun 18, 2026	11.29	11.29	11.23	11.27	11.27	0.45%	77,869
Jun 17, 2026	11.31	11.32	11.20	11.22	11.22	-0.27%	25,460
Jun 16, 2026	11.24	11.28	11.20	11.25	11.25	-	58,168
Jun 15, 2026	11.30	11.32	11.25	11.25	11.25	0.07%	32,641
Jun 12, 2026	11.29	11.31	11.28	11.29	11.24	-0.35%	29,013
Jun 11, 2026	11.34	11.34	11.31	11.33	11.28	0.27%	20,546
Jun 10, 2026	11.32	11.36	11.28	11.30	11.25	-0.09%	24,232
Jun 9, 2026	11.27	11.35	11.22	11.31	11.26	0.71%	42,521
Jun 8, 2026	11.33	11.33	11.21	11.23	11.18	-0.27%	31,471
Jun 5, 2026	11.29	11.30	11.19	11.26	11.21	-0.44%	28,850
Jun 4, 2026	11.33	11.34	11.29	11.31	11.26	0.35%	8,412
Jun 3, 2026	11.46	11.46	11.23	11.27	11.22	-0.62%	41,017
Jun 2, 2026	11.35	11.37	11.33	11.34	11.29	-	39,900
Jun 1, 2026	11.40	11.43	11.29	11.34	11.29	-0.35%	36,278
May 29, 2026	11.38	11.42	11.34	11.38	11.33	0.18%	17,783
May 28, 2026	11.35	11.40	11.27	11.36	11.31	0.35%	39,461
May 27, 2026	11.24	11.34	11.24	11.32	11.27	0.27%	45,323
May 26, 2026	11.24	11.29	11.19	11.29	11.24	0.98%	30,740
May 22, 2026	11.14	11.20	11.14	11.18	11.13	0.54%	6,501
May 21, 2026	11.13	11.16	11.11	11.12	11.07	-	35,096
May 20, 2026	11.14	11.18	11.11	11.12	11.07	0.09%	12,912
May 19, 2026	11.06	11.11	11.06	11.11	11.06	-0.09%	14,136
May 18, 2026	11.20	11.23	11.08	11.12	11.07	-1.07%	12,649
May 15, 2026	11.31	11.32	11.22	11.24	11.19	-1.25%	37,900
May 14, 2026	11.44	11.44	11.36	11.43	11.33	0.35%	48,281
May 13, 2026	11.46	11.46	11.36	11.39	11.29	-0.35%	25,809
May 12, 2026	11.42	11.45	11.40	11.43	11.33	-0.35%	18,136
May 11, 2026	11.44	11.48	11.42	11.47	11.37	0.35%	9,864
May 8, 2026	11.44	11.44	11.41	11.43	11.33	0.35%	11,493
May 7, 2026	11.38	11.41	11.37	11.39	11.29	0.35%	5,054
May 6, 2026	11.32	11.36	11.28	11.35	11.25	0.35%	13,570
May 5, 2026	11.16	11.31	11.16	11.31	11.22	0.85%	51,220
May 4, 2026	11.31	11.31	11.17	11.22	11.12	-0.84%	69,226
May 1, 2026	11.33	11.35	11.30	11.31	11.22	-	27,244
Apr 30, 2026	11.28	11.32	11.25	11.31	11.22	0.62%	29,254
Apr 29, 2026	11.23	11.27	11.20	11.24	11.15	-0.27%	53,005
Apr 28, 2026	11.26	11.30	11.21	11.27	11.18	-0.35%	20,054
Apr 27, 2026	11.31	11.33	11.26	11.31	11.22	0.35%	14,025
Apr 24, 2026	11.20	11.32	11.20	11.27	11.18	0.18%	44,164
Apr 23, 2026	11.27	11.30	11.21	11.25	11.16	-0.44%	25,477
Apr 22, 2026	11.32	11.36	11.29	11.30	11.21	-0.18%	25,632
Apr 21, 2026	11.31	11.32	11.28	11.32	11.23	0.09%	29,331
Apr 20, 2026	11.27	11.34	11.27	11.31	11.22	0.18%	21,915
Apr 17, 2026	11.21	11.33	11.21	11.29	11.20	0.53%	37,768
Apr 16, 2026	11.19	11.36	11.19	11.23	11.14	-0.35%	57,518
Apr 15, 2026	11.28	11.35	11.25	11.27	11.18	-0.20%	41,652
Apr 14, 2026	11.26	11.37	11.26	11.34	11.20	0.35%	21,309
Apr 13, 2026	11.27	11.31	11.23	11.30	11.16	0.22%	24,515