BlackRock MuniYield Pennsylvania Quality Fund (MPA)
NYSE: MPA · Real-Time Price · USD
11.02
-0.06 (-0.54%)
At close: Aug 21, 2026, 4:00 PM EDT
11.02
0.00 (-0.05%)
After-hours: Aug 21, 2026, 7:30 PM EDT
MPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 11.02 | 11.04 | 11.02 | 11.02 | 11.02 | -0.54% | 3,465 |
| Aug 20, 2026 | 11.18 | 11.18 | 11.04 | 11.08 | 11.08 | -0.27% | 21,228 |
| Aug 19, 2026 | 11.20 | 11.24 | 11.08 | 11.11 | 11.11 | 0.27% | 22,676 |
| Aug 18, 2026 | 11.06 | 11.13 | 11.06 | 11.08 | 11.08 | -0.09% | 39,561 |
| Aug 17, 2026 | 11.12 | 11.14 | 11.08 | 11.09 | 11.09 | -0.27% | 44,250 |
| Aug 14, 2026 | 11.19 | 11.19 | 11.12 | 11.12 | 11.12 | -0.11% | 14,557 |
| Aug 13, 2026 | 11.18 | 11.23 | 11.15 | 11.18 | 11.13 | 0.31% | 23,884 |
| Aug 12, 2026 | 11.19 | 11.19 | 11.12 | 11.15 | 11.10 | 0.32% | 11,761 |
| Aug 11, 2026 | 11.19 | 11.19 | 11.11 | 11.11 | 11.06 | -0.09% | 22,571 |
| Aug 10, 2026 | 11.08 | 11.25 | 11.08 | 11.12 | 11.07 | 0.23% | 6,933 |
| Aug 7, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | 11.05 | 0.36% | 9,681 |
| Aug 6, 2026 | 11.03 | 11.07 | 11.02 | 11.06 | 11.01 | 0.05% | 14,864 |
| Aug 5, 2026 | 11.04 | 11.10 | 11.02 | 11.05 | 11.00 | 0.36% | 14,623 |
| Aug 4, 2026 | 10.97 | 11.05 | 10.97 | 11.01 | 10.96 | 0.55% | 27,050 |
| Aug 3, 2026 | 10.97 | 11.00 | 10.93 | 10.95 | 10.90 | 0.46% | 15,329 |
| Jul 31, 2026 | 10.97 | 10.97 | 10.89 | 10.90 | 10.85 | -0.64% | 34,192 |
| Jul 30, 2026 | 10.99 | 11.03 | 10.88 | 10.97 | 10.92 | -0.45% | 44,631 |
| Jul 29, 2026 | 11.01 | 11.04 | 10.95 | 11.02 | 10.97 | 0.39% | 15,665 |
| Jul 28, 2026 | 10.94 | 11.02 | 10.92 | 10.98 | 10.93 | 0.61% | 30,039 |
| Jul 27, 2026 | 10.93 | 11.04 | 10.90 | 10.91 | 10.86 | -0.18% | 63,448 |
| Jul 24, 2026 | 11.02 | 11.02 | 10.93 | 10.93 | 10.88 | -0.82% | 32,295 |
| Jul 23, 2026 | 11.08 | 11.08 | 10.98 | 11.02 | 10.97 | -0.90% | 34,555 |
| Jul 22, 2026 | 11.20 | 11.20 | 11.10 | 11.12 | 11.07 | -0.45% | 33,118 |
| Jul 21, 2026 | 11.22 | 11.23 | 11.14 | 11.17 | 11.12 | -0.36% | 17,748 |
| Jul 20, 2026 | 11.28 | 11.28 | 11.20 | 11.21 | 11.16 | -0.18% | 7,648 |
| Jul 17, 2026 | 11.30 | 11.34 | 11.22 | 11.23 | 11.18 | -0.80% | 23,643 |
| Jul 16, 2026 | 11.30 | 11.35 | 11.26 | 11.32 | 11.27 | - | 9,453 |
| Jul 15, 2026 | 11.40 | 11.40 | 11.29 | 11.32 | 11.27 | -0.15% | 18,910 |
| Jul 14, 2026 | 11.31 | 11.41 | 11.31 | 11.39 | 11.29 | 0.53% | 21,901 |
| Jul 13, 2026 | 11.31 | 11.33 | 11.30 | 11.33 | 11.23 | 0.04% | 13,514 |
| Jul 10, 2026 | 11.31 | 11.34 | 11.31 | 11.32 | 11.22 | -0.18% | 5,549 |
| Jul 9, 2026 | 11.35 | 11.36 | 11.31 | 11.34 | 11.24 | 0.27% | 9,613 |
| Jul 8, 2026 | 11.34 | 11.36 | 11.30 | 11.31 | 11.21 | -0.44% | 11,526 |
| Jul 7, 2026 | 11.39 | 11.41 | 11.32 | 11.36 | 11.26 | -0.31% | 19,766 |
| Jul 6, 2026 | 11.36 | 11.40 | 11.29 | 11.40 | 11.30 | 0.04% | 23,185 |
| Jul 2, 2026 | 11.40 | 11.42 | 11.33 | 11.39 | 11.29 | - | 21,720 |
| Jul 1, 2026 | 11.40 | 11.42 | 11.32 | 11.39 | 11.29 | 0.18% | 13,116 |
| Jun 30, 2026 | 11.34 | 11.41 | 11.33 | 11.37 | 11.27 | 0.35% | 32,870 |
| Jun 29, 2026 | 11.32 | 11.35 | 11.25 | 11.33 | 11.23 | 0.53% | 24,604 |
| Jun 26, 2026 | 11.24 | 11.29 | 11.20 | 11.27 | 11.17 | 0.71% | 22,527 |
| Jun 25, 2026 | 11.25 | 11.28 | 11.18 | 11.19 | 11.10 | -0.44% | 103,931 |
| Jun 24, 2026 | 11.33 | 11.33 | 11.20 | 11.24 | 11.15 | -0.18% | 31,189 |
| Jun 23, 2026 | 11.32 | 11.33 | 11.23 | 11.26 | 11.16 | 0.09% | 54,875 |
| Jun 22, 2026 | 11.87 | 11.87 | 11.23 | 11.25 | 11.16 | -0.18% | 42,321 |
| Jun 18, 2026 | 11.29 | 11.29 | 11.23 | 11.27 | 11.17 | 0.45% | 77,869 |
| Jun 17, 2026 | 11.31 | 11.32 | 11.20 | 11.22 | 11.13 | -0.27% | 25,460 |
| Jun 16, 2026 | 11.24 | 11.28 | 11.20 | 11.25 | 11.16 | - | 58,168 |
| Jun 15, 2026 | 11.30 | 11.32 | 11.25 | 11.25 | 11.16 | 0.07% | 32,641 |
| Jun 12, 2026 | 11.29 | 11.31 | 11.28 | 11.29 | 11.15 | -0.35% | 29,013 |
| Jun 11, 2026 | 11.34 | 11.34 | 11.31 | 11.33 | 11.19 | 0.27% | 20,546 |