Mid Penn Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	31.73	32.85	31.73	32.84	32.84	4.19%	102,724
Jan 28, 2026	31.59	31.79	31.17	31.52	31.52	-0.03%	98,434
Jan 27, 2026	31.64	31.91	31.36	31.53	31.53	-0.35%	77,798
Jan 26, 2026	32.55	32.93	31.45	31.64	31.64	-2.94%	132,280
Jan 23, 2026	34.36	34.36	32.58	32.60	32.60	-5.26%	143,667
Jan 22, 2026	33.52	35.15	33.52	34.41	34.41	2.66%	165,448
Jan 21, 2026	31.95	33.56	31.95	33.52	33.52	5.14%	137,745
Jan 20, 2026	32.00	32.35	31.77	31.88	31.88	-1.73%	71,890
Jan 16, 2026	32.50	32.75	32.18	32.44	32.44	0.12%	117,909
Jan 15, 2026	31.96	32.78	31.96	32.40	32.40	2.43%	204,629
Jan 14, 2026	31.32	31.77	31.15	31.63	31.63	0.99%	115,588
Jan 13, 2026	31.47	31.54	31.19	31.32	31.32	-0.16%	57,084
Jan 12, 2026	31.33	31.72	31.23	31.37	31.37	-0.41%	94,708
Jan 9, 2026	31.55	32.00	30.20	31.50	31.50	-0.57%	73,415
Jan 8, 2026	30.60	31.98	30.60	31.68	31.68	3.26%	118,462
Jan 7, 2026	31.00	31.21	30.43	30.68	30.68	-1.16%	69,204
Jan 6, 2026	31.33	31.33	30.75	31.04	31.04	-0.51%	93,454
Jan 5, 2026	30.88	31.86	30.85	31.20	31.20	1.10%	139,979
Jan 2, 2026	31.06	31.06	30.54	30.86	30.86	-0.52%	81,671
Dec 31, 2025	31.01	31.45	30.98	31.02	31.02	-0.35%	64,965
Dec 30, 2025	31.60	31.60	31.12	31.13	31.13	-1.21%	69,353
Dec 29, 2025	31.75	31.86	31.41	31.51	31.51	-0.63%	51,871
Dec 26, 2025	31.80	32.00	31.59	31.71	31.71	-0.09%	53,633
Dec 24, 2025	31.75	32.03	31.67	31.74	31.74	0.03%	37,183
Dec 23, 2025	32.08	32.34	31.64	31.73	31.73	-1.18%	66,773
Dec 22, 2025	32.48	32.71	32.06	32.11	32.11	-0.83%	65,149
Dec 19, 2025	32.80	33.24	32.29	32.38	32.38	-1.55%	183,737
Dec 18, 2025	32.73	33.23	32.71	32.89	32.89	1.23%	106,068
Dec 17, 2025	32.33	33.14	32.32	32.49	32.49	0.87%	111,900
Dec 16, 2025	32.46	32.50	31.76	32.21	32.21	-0.40%	93,122
Dec 15, 2025	32.13	32.62	32.11	32.34	32.34	0.87%	109,570
Dec 12, 2025	32.00	32.22	31.83	32.06	32.06	0.25%	117,135
Dec 11, 2025	31.44	32.10	31.37	31.98	31.98	1.43%	106,301
Dec 10, 2025	30.62	31.83	30.53	31.53	31.53	3.61%	140,390
Dec 9, 2025	30.18	30.79	30.18	30.43	30.43	1.23%	79,638
Dec 8, 2025	30.00	30.16	29.88	30.06	30.06	0.87%	61,999
Dec 5, 2025	29.98	30.13	29.77	29.80	29.80	-0.93%	59,439
Dec 4, 2025	29.85	30.31	29.85	30.08	30.08	0.27%	84,018
Dec 3, 2025	29.44	30.03	29.31	30.00	30.00	2.42%	73,512
Dec 2, 2025	29.75	29.80	29.26	29.29	29.29	-0.88%	64,939
Dec 1, 2025	29.09	29.68	29.02	29.55	29.55	1.23%	89,210
Nov 28, 2025	29.35	29.46	29.15	29.19	29.19	-0.65%	29,114
Nov 26, 2025	29.53	29.75	29.24	29.38	29.38	-0.88%	76,124
Nov 25, 2025	29.30	29.89	29.18	29.64	29.64	1.82%	140,658
Nov 24, 2025	29.36	29.61	28.50	29.11	29.11	-0.55%	86,390
Nov 21, 2025	28.33	29.42	28.33	29.27	29.27	3.32%	87,693
Nov 20, 2025	28.43	28.83	28.19	28.33	28.33	0.32%	82,400
Nov 19, 2025	28.15	28.36	27.98	28.24	28.24	0.18%	82,367
Nov 18, 2025	28.41	28.53	28.10	28.19	28.19	-0.77%	61,187
Nov 17, 2025	29.24	29.30	28.34	28.41	28.41	-3.20%	63,264