Mid Penn Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	38.24	38.73	37.88	38.33	38.33	0.05%	173,472
Aug 3, 2026	38.57	38.85	38.12	38.31	38.31	0.52%	192,249
Jul 31, 2026	38.37	38.68	37.87	38.34	38.11	-0.52%	160,255
Jul 30, 2026	38.44	38.95	38.33	38.54	38.31	0.26%	212,459
Jul 29, 2026	38.14	38.84	38.00	38.44	38.21	0.23%	302,459
Jul 28, 2026	38.02	39.15	37.00	38.35	38.12	1.59%	225,834
Jul 27, 2026	37.80	38.32	37.38	37.75	37.52	1.56%	252,601
Jul 24, 2026	36.47	37.53	36.47	37.17	36.95	1.95%	190,784
Jul 23, 2026	35.77	36.97	35.69	36.46	36.24	4.50%	262,435
Jul 22, 2026	35.23	35.23	34.50	34.89	34.68	-1.08%	137,763
Jul 21, 2026	35.07	35.32	34.72	35.27	35.06	0.06%	122,047
Jul 20, 2026	35.38	35.45	35.01	35.25	35.04	-0.54%	117,884
Jul 17, 2026	35.65	36.03	35.21	35.44	35.23	-1.39%	147,677
Jul 16, 2026	34.87	37.18	34.86	35.94	35.72	3.16%	176,776
Jul 15, 2026	34.39	35.07	34.39	34.84	34.63	1.37%	128,794
Jul 14, 2026	34.76	34.85	34.18	34.37	34.16	-1.24%	145,798
Jul 13, 2026	34.72	34.84	34.49	34.80	34.59	0.49%	114,971
Jul 10, 2026	34.28	34.69	34.17	34.63	34.42	1.08%	112,833
Jul 9, 2026	33.88	34.47	33.82	34.26	34.05	0.85%	197,864
Jul 8, 2026	34.75	35.20	33.84	33.97	33.77	-2.72%	208,320
Jul 7, 2026	35.35	35.42	34.87	34.92	34.71	-1.22%	122,715
Jul 6, 2026	35.21	35.53	34.81	35.35	35.14	0.48%	158,342
Jul 2, 2026	35.76	35.98	35.04	35.18	34.97	-1.40%	183,764
Jul 1, 2026	34.94	35.75	31.10	35.68	35.47	2.41%	246,910
Jun 30, 2026	34.69	35.00	34.12	34.84	34.63	1.75%	364,981
Jun 29, 2026	34.48	34.48	33.90	34.24	34.03	-1.15%	224,138
Jun 26, 2026	34.19	34.80	33.94	34.64	34.43	1.41%	893,929
Jun 25, 2026	34.24	34.42	34.02	34.16	33.96	-0.38%	120,414
Jun 24, 2026	33.96	34.39	33.85	34.29	34.08	0.85%	175,020
Jun 23, 2026	33.14	34.08	33.11	34.00	33.80	1.77%	158,083
Jun 22, 2026	33.48	33.92	33.36	33.41	33.21	-0.39%	112,018
Jun 18, 2026	33.49	33.84	33.17	33.54	33.34	1.51%	402,512
Jun 17, 2026	33.71	33.90	32.79	33.04	32.84	-2.13%	166,340
Jun 16, 2026	33.68	34.14	33.38	33.76	33.56	0.51%	129,189
Jun 15, 2026	34.43	34.50	33.45	33.59	33.39	-1.96%	170,584
Jun 12, 2026	33.98	34.42	33.98	34.26	34.05	1.00%	165,382
Jun 11, 2026	34.00	34.00	33.44	33.92	33.72	0.53%	119,227
Jun 10, 2026	33.70	33.97	33.54	33.74	33.54	0.84%	183,814
Jun 9, 2026	33.01	33.87	33.01	33.46	33.26	1.64%	165,988
Jun 8, 2026	32.86	33.50	32.72	32.92	32.72	0.18%	95,232
Jun 5, 2026	32.48	33.11	32.19	32.86	32.66	1.17%	142,702
Jun 4, 2026	31.91	32.69	31.81	32.48	32.29	3.08%	127,440
Jun 3, 2026	32.52	32.85	31.46	31.51	31.32	-4.17%	169,085
Jun 2, 2026	31.93	32.90	31.93	32.88	32.68	2.40%	106,785
Jun 1, 2026	32.33	32.54	31.78	32.11	31.92	-1.65%	104,752
May 29, 2026	32.74	32.92	32.41	32.65	32.45	-0.43%	96,168
May 28, 2026	32.90	32.90	31.98	32.79	32.59	0.31%	73,767
May 27, 2026	33.04	33.09	32.57	32.69	32.49	-0.55%	86,913
May 26, 2026	32.42	32.99	32.20	32.87	32.67	1.61%	114,229
May 22, 2026	32.73	32.92	32.25	32.35	32.16	-0.89%	110,471