Mid Penn Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	37.27	38.00	37.15	37.18	37.18	-0.16%	59,936
Aug 21, 2026	37.27	37.55	36.89	37.24	37.24	0.05%	62,880
Aug 20, 2026	36.78	37.33	36.72	37.22	37.22	0.54%	66,310
Aug 19, 2026	38.27	38.27	36.96	37.02	37.02	-2.76%	84,418
Aug 18, 2026	38.26	38.36	37.78	38.07	38.07	-0.30%	87,412
Aug 17, 2026	38.38	38.57	38.14	38.19	38.19	-0.64%	120,284
Aug 14, 2026	38.32	38.81	38.30	38.43	38.43	0.23%	123,715
Aug 13, 2026	38.38	38.53	38.20	38.34	38.34	0.26%	110,333
Aug 12, 2026	37.90	38.40	37.90	38.24	38.24	1.14%	112,951
Aug 11, 2026	37.44	37.95	36.89	37.81	37.81	1.27%	102,984
Aug 10, 2026	37.36	37.51	36.78	37.34	37.34	-0.70%	149,463
Aug 7, 2026	37.88	37.88	37.38	37.60	37.60	-0.53%	152,724
Aug 6, 2026	38.53	38.59	37.73	37.80	37.80	-1.25%	162,239
Aug 5, 2026	38.48	38.51	38.00	38.28	38.28	-0.13%	165,626
Aug 4, 2026	38.24	38.73	37.88	38.33	38.33	0.05%	175,723
Aug 3, 2026	38.57	38.85	38.12	38.31	38.31	0.52%	192,251
Jul 31, 2026	38.37	38.68	37.87	38.34	38.11	-0.52%	160,255
Jul 30, 2026	38.44	38.95	38.33	38.54	38.31	0.26%	212,459
Jul 29, 2026	38.14	38.84	38.00	38.44	38.21	0.23%	302,459
Jul 28, 2026	38.02	39.15	37.00	38.35	38.12	1.59%	225,834
Jul 27, 2026	37.80	38.32	37.38	37.75	37.52	1.56%	252,601
Jul 24, 2026	36.47	37.53	36.47	37.17	36.95	1.95%	190,784
Jul 23, 2026	35.77	36.97	35.69	36.46	36.24	4.50%	262,435
Jul 22, 2026	35.23	35.23	34.50	34.89	34.68	-1.08%	137,763
Jul 21, 2026	35.07	35.32	34.72	35.27	35.06	0.06%	122,047
Jul 20, 2026	35.38	35.45	35.01	35.25	35.04	-0.54%	117,884
Jul 17, 2026	35.65	36.03	35.21	35.44	35.23	-1.39%	147,677
Jul 16, 2026	34.87	37.18	34.86	35.94	35.72	3.16%	176,776
Jul 15, 2026	34.39	35.07	34.39	34.84	34.63	1.37%	128,794
Jul 14, 2026	34.76	34.85	34.18	34.37	34.16	-1.24%	145,798
Jul 13, 2026	34.72	34.84	34.49	34.80	34.59	0.49%	114,971
Jul 10, 2026	34.28	34.69	34.17	34.63	34.42	1.08%	112,833
Jul 9, 2026	33.88	34.47	33.82	34.26	34.05	0.85%	197,864
Jul 8, 2026	34.75	35.20	33.84	33.97	33.77	-2.72%	208,320
Jul 7, 2026	35.35	35.42	34.87	34.92	34.71	-1.22%	122,715
Jul 6, 2026	35.21	35.53	34.81	35.35	35.14	0.48%	158,342
Jul 2, 2026	35.76	35.98	35.04	35.18	34.97	-1.40%	183,764
Jul 1, 2026	34.94	35.75	31.10	35.68	35.47	2.41%	246,910
Jun 30, 2026	34.69	35.00	34.12	34.84	34.63	1.75%	364,981
Jun 29, 2026	34.48	34.48	33.90	34.24	34.03	-1.15%	224,138
Jun 26, 2026	34.19	34.80	33.94	34.64	34.43	1.41%	893,929
Jun 25, 2026	34.24	34.42	34.02	34.16	33.96	-0.38%	120,414
Jun 24, 2026	33.96	34.39	33.85	34.29	34.08	0.85%	175,020
Jun 23, 2026	33.14	34.08	33.11	34.00	33.80	1.77%	158,083
Jun 22, 2026	33.48	33.92	33.36	33.41	33.21	-0.39%	112,018
Jun 18, 2026	33.49	33.84	33.17	33.54	33.34	1.51%	402,512
Jun 17, 2026	33.71	33.90	32.79	33.04	32.84	-2.13%	166,340
Jun 16, 2026	33.68	34.14	33.38	33.76	33.56	0.51%	129,189
Jun 15, 2026	34.43	34.50	33.45	33.59	33.39	-1.96%	170,584
Jun 12, 2026	33.98	34.42	33.98	34.26	34.05	1.00%	165,382