Mid Penn Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	34.76	34.85	34.18	34.37	34.37	-1.24%	118,395
Jul 13, 2026	34.72	34.84	34.49	34.80	34.80	0.49%	114,966
Jul 10, 2026	34.28	34.69	34.17	34.63	34.63	1.08%	111,779
Jul 9, 2026	33.88	34.47	33.82	34.26	34.26	0.85%	184,668
Jul 8, 2026	34.75	35.20	33.84	33.97	33.97	-2.72%	205,975
Jul 7, 2026	35.35	35.42	34.87	34.92	34.92	-1.22%	121,661
Jul 6, 2026	35.21	35.53	34.81	35.35	35.35	0.48%	158,203
Jul 2, 2026	35.76	35.98	35.04	35.18	35.18	-1.40%	182,306
Jul 1, 2026	34.94	35.75	31.10	35.68	35.68	2.41%	245,732
Jun 30, 2026	34.69	35.00	34.12	34.84	34.84	1.75%	364,781
Jun 29, 2026	34.48	34.48	33.90	34.24	34.24	-1.15%	218,024
Jun 26, 2026	34.19	34.80	33.94	34.64	34.64	1.41%	859,544
Jun 25, 2026	34.24	34.42	34.02	34.16	34.16	-0.38%	118,971
Jun 24, 2026	33.96	34.39	33.85	34.29	34.29	0.85%	167,982
Jun 23, 2026	33.14	34.08	33.11	34.00	34.00	1.77%	158,083
Jun 22, 2026	33.48	33.92	33.36	33.41	33.41	-0.39%	109,574
Jun 18, 2026	33.49	33.84	33.17	33.54	33.54	1.51%	397,091
Jun 17, 2026	33.71	33.90	32.79	33.04	33.04	-2.13%	166,340
Jun 16, 2026	33.68	34.14	33.38	33.76	33.76	0.51%	120,212
Jun 15, 2026	34.43	34.50	33.45	33.59	33.59	-1.96%	156,117
Jun 12, 2026	33.98	34.42	33.98	34.26	34.26	1.00%	144,658
Jun 11, 2026	34.00	34.00	33.44	33.92	33.92	0.53%	119,218
Jun 10, 2026	33.70	33.97	33.54	33.74	33.74	0.84%	183,814
Jun 9, 2026	33.01	33.87	33.01	33.46	33.46	1.64%	160,089
Jun 8, 2026	32.86	33.50	32.72	32.92	32.92	0.18%	95,232
Jun 5, 2026	32.48	33.11	32.19	32.86	32.86	1.17%	111,286
Jun 4, 2026	31.91	32.69	31.81	32.48	32.48	3.08%	127,440
Jun 3, 2026	32.52	32.85	31.46	31.51	31.51	-4.17%	169,063
Jun 2, 2026	31.93	32.90	31.93	32.88	32.88	2.40%	102,382
Jun 1, 2026	32.33	32.54	31.78	32.11	32.11	-1.65%	104,752
May 29, 2026	32.74	32.92	32.41	32.65	32.65	-0.43%	96,074
May 28, 2026	32.90	32.90	31.98	32.79	32.79	0.31%	73,763
May 27, 2026	33.04	33.09	32.57	32.69	32.69	-0.55%	85,623
May 26, 2026	32.42	32.99	32.20	32.87	32.87	1.61%	113,649
May 22, 2026	32.73	32.92	32.25	32.35	32.35	-0.89%	109,456
May 21, 2026	32.12	32.69	31.95	32.64	32.64	0.65%	206,102
May 20, 2026	31.66	32.61	31.50	32.43	32.43	2.43%	199,322
May 19, 2026	31.55	31.88	31.35	31.66	31.66	-0.57%	101,997
May 18, 2026	31.20	31.89	31.14	31.84	31.84	2.31%	111,028
May 15, 2026	31.50	32.19	30.97	31.12	31.12	-1.39%	178,017
May 14, 2026	31.46	31.82	31.46	31.56	31.56	1.02%	123,149
May 13, 2026	31.69	32.18	31.17	31.24	31.24	-1.58%	152,147
May 12, 2026	32.29	32.29	31.34	31.74	31.74	-1.43%	144,915
May 11, 2026	32.78	32.89	32.16	32.20	32.20	-1.65%	187,516
May 8, 2026	32.39	32.87	32.33	32.74	32.74	0.92%	112,240
May 7, 2026	32.58	32.94	32.10	32.44	32.44	-0.95%	186,780
May 6, 2026	33.47	33.75	32.63	32.75	32.75	-1.65%	129,409
May 5, 2026	32.80	33.46	32.80	33.30	33.30	1.71%	142,230
May 4, 2026	32.87	33.25	32.66	32.74	32.74	-1.09%	82,090
May 1, 2026	33.17	33.54	32.91	33.32	33.10	1.06%	87,862