Mid Penn Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	34.16	34.52	34.05	34.41	34.41	0.42%	163,348
Oct 23, 2026	34.02	34.60	33.84	34.26	34.26	1.12%	249,414
Oct 22, 2026	35.17	35.17	33.49	33.88	33.88	-6.80%	305,038
Oct 21, 2026	36.48	36.76	36.00	36.35	36.35	-0.44%	108,716
Oct 20, 2026	35.92	36.94	35.92	36.51	36.51	1.64%	118,798
Oct 19, 2026	36.02	36.37	34.80	35.92	35.92	-0.33%	115,001
Oct 16, 2026	35.81	36.64	35.54	36.04	36.04	0.19%	109,193
Oct 15, 2026	35.92	36.26	35.75	35.97	35.97	1.24%	133,293
Oct 14, 2026	35.43	35.86	34.91	35.53	35.53	-0.98%	125,905
Oct 13, 2026	36.13	36.21	35.59	35.88	35.88	-0.36%	83,395
Oct 12, 2026	35.55	36.18	35.55	36.01	36.01	0.87%	89,966
Oct 9, 2026	36.22	36.41	35.49	35.70	35.70	-1.30%	119,435
Oct 8, 2026	35.69	36.40	35.53	36.17	36.17	1.23%	96,774
Oct 7, 2026	35.98	36.12	35.58	35.73	35.73	-1.73%	85,209
Oct 6, 2026	36.60	36.66	36.28	36.36	36.36	-0.16%	59,439
Oct 5, 2026	36.54	36.63	36.15	36.42	36.42	0.05%	79,721
Oct 2, 2026	36.19	36.56	35.72	36.40	36.40	1.36%	118,303
Oct 1, 2026	35.38	35.92	34.65	35.91	35.91	1.44%	108,135
Sep 30, 2026	35.73	35.80	35.14	35.40	35.40	-0.98%	95,504
Sep 29, 2026	36.13	36.57	35.32	35.75	35.75	-0.80%	134,319
Sep 28, 2026	36.20	36.29	35.95	36.04	36.04	-0.74%	84,238
Sep 25, 2026	36.20	36.56	36.10	36.31	36.31	0.30%	102,634
Sep 24, 2026	36.19	36.23	35.75	36.20	36.20	0.84%	46,265
Sep 23, 2026	36.28	36.59	35.82	35.90	35.90	-1.59%	73,883
Sep 22, 2026	36.93	37.23	36.42	36.48	36.48	-0.46%	83,583
Sep 21, 2026	36.94	37.01	36.65	36.65	36.65	-0.79%	57,671
Sep 18, 2026	36.58	37.03	36.28	36.94	36.94	0.38%	234,033
Sep 17, 2026	37.22	37.22	36.54	36.80	36.80	-0.14%	97,670
Sep 16, 2026	37.16	37.33	36.20	36.85	36.85	-1.05%	124,888
Sep 15, 2026	37.16	37.66	36.95	37.24	37.24	0.32%	70,944
Sep 14, 2026	36.91	37.39	36.77	37.12	37.12	0.13%	104,575
Sep 11, 2026	37.39	37.45	36.73	37.07	37.07	0.16%	77,795
Sep 10, 2026	36.43	37.01	36.14	37.01	37.01	0.87%	79,910
Sep 9, 2026	36.54	37.32	36.28	36.69	36.69	-0.62%	115,796
Sep 8, 2026	37.20	37.23	36.64	36.92	36.92	-1.28%	82,131
Sep 4, 2026	36.86	37.56	36.82	37.40	37.40	0.75%	91,438
Sep 3, 2026	37.22	37.51	36.98	37.12	37.12	0.57%	89,229
Sep 2, 2026	36.29	37.21	36.10	36.91	36.91	2.36%	147,620
Sep 1, 2026	36.27	36.65	35.87	36.06	36.06	-0.96%	62,686
Aug 31, 2026	36.55	36.68	36.18	36.41	36.41	-0.71%	103,711
Aug 28, 2026	36.82	37.07	36.64	36.67	36.67	-0.14%	81,481
Aug 27, 2026	36.62	36.89	36.34	36.72	36.72	-0.22%	84,847
Aug 26, 2026	37.09	37.24	36.67	36.80	36.80	-0.51%	68,391
Aug 25, 2026	37.24	37.37	36.73	36.99	36.99	-0.51%	60,954
Aug 24, 2026	37.27	38.00	37.15	37.18	37.18	-0.16%	59,937
Aug 21, 2026	37.27	37.55	36.89	37.24	37.24	0.05%	62,881
Aug 20, 2026	36.78	37.33	36.72	37.22	37.22	0.54%	66,311
Aug 19, 2026	38.27	38.27	36.96	37.02	37.02	-2.76%	84,418
Aug 18, 2026	38.26	38.36	37.78	38.07	38.07	-0.30%	87,412
Aug 17, 2026	38.38	38.57	38.14	38.19	38.19	-0.64%	120,284