Skip to main content
logo
MapLight Therapeutics, Inc. (MPLT)
NASDAQ: MPLT · Real-Time Price · USD
21.17
+0.34 (1.63%)
At close: Apr 2, 2026, 4:00 PM EDT
21.17
0.00 (0.00%)
After-hours: Apr 2, 2026, 4:10 PM EDT

MapLight Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202620.5821.7620.3121.1721.171.63%146,587
Apr 1, 202620.2021.2720.0520.8320.832.46%283,771
Mar 31, 202618.8621.1818.8420.3320.338.66%225,360
Mar 30, 202618.2219.0318.0318.7118.710.86%241,517
Mar 27, 202619.3119.6717.9718.5518.55-3.54%276,012
Mar 26, 202617.6219.7217.6219.2319.236.01%295,127
Mar 25, 202617.2018.3317.1218.1418.146.83%173,401
Mar 24, 202616.8317.3616.3016.9816.98-0.59%287,268
Mar 23, 202618.0218.0516.6217.0817.08-2.73%137,208
Mar 20, 202617.5018.0517.3717.5617.560.40%714,590
Mar 19, 202617.0518.3616.9817.4917.492.76%286,780
Mar 18, 202617.7117.9116.3117.0217.02-4.76%286,887
Mar 17, 202618.6419.2517.7217.8717.87-5.40%278,103
Mar 16, 202619.2121.5118.8318.8918.89-0.94%349,794
Mar 13, 202619.4119.8318.8619.0719.07-0.37%140,107
Mar 12, 202618.6719.4118.4319.1419.140.84%123,294
Mar 11, 202618.6419.8418.5218.9818.980.05%105,038
Mar 10, 202619.7320.2518.8518.9718.97-4.14%154,903
Mar 9, 202618.5120.1018.3819.7919.796.92%201,956
Mar 6, 202617.6318.6517.3718.5118.513.06%115,503
Mar 5, 202617.8318.2617.3017.9617.96-0.36%142,009
Mar 4, 202618.2818.9017.9218.0318.030.08%197,542
Mar 3, 202617.2418.5016.9118.0118.012.33%164,965
Mar 2, 202617.2718.0016.5917.6017.601.91%101,200
Feb 27, 202617.1717.9016.8317.2717.27-0.86%120,044
Feb 26, 202617.8817.8816.7117.4217.42-1.19%100,871
Feb 25, 202617.7218.5417.2817.6317.63-2.16%118,107
Feb 24, 202618.2118.6417.7918.0218.02-1.53%97,940
Feb 23, 202618.8720.4217.6218.3018.302.35%295,102
Feb 20, 202617.7918.1717.6617.8817.88-0.22%121,065
Feb 19, 202617.2918.0017.2817.9217.923.52%98,901
Feb 18, 202617.2017.8516.9117.3117.310.35%93,507
Feb 17, 202617.2217.9317.0817.2517.250.17%106,795
Feb 13, 202618.0018.9117.0017.2217.22-315,396
Feb 12, 202617.9017.9817.0217.2217.22-3.10%130,038
Feb 11, 202617.9618.0617.2917.7717.77-0.67%164,228
Feb 10, 202617.4918.5017.0417.8917.891.82%185,615
Feb 9, 202616.9817.8616.5117.5717.573.47%145,988
Feb 6, 202616.0417.1916.0416.9816.988.15%189,471
Feb 5, 202616.7517.5115.4815.7015.70-6.55%211,066
Feb 4, 202617.2017.2216.0016.8016.80-1.81%193,720
Feb 3, 202617.8918.0016.6217.1117.11-4.57%183,860
Feb 2, 202617.6118.3117.4517.9317.931.36%162,957
Jan 30, 202618.5018.5917.5117.6917.69-4.79%259,634
Jan 29, 202618.7719.2818.1818.5818.58-1.48%234,114
Jan 28, 202619.2519.3418.0718.8618.86-1.51%172,783
Jan 27, 202617.7719.2317.7319.1519.156.51%191,749
Jan 26, 202617.9818.3217.0617.9817.98-253,076
Jan 23, 202618.8119.5017.7917.9817.98-3.23%126,288
Jan 22, 202617.2019.6817.0018.5818.589.62%350,431