MapLight Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.03	14.14	13.00	13.77	13.77	4.79%	550,841
Sep 3, 2026	13.20	13.45	12.96	13.14	13.14	0.61%	863,041
Sep 2, 2026	13.33	13.94	12.82	13.06	13.06	-1.88%	937,650
Sep 1, 2026	12.99	13.93	12.32	13.31	13.31	2.62%	580,614
Aug 31, 2026	12.59	13.07	12.12	12.97	12.97	2.94%	440,579
Aug 28, 2026	12.65	12.84	12.20	12.60	12.60	0.48%	375,140
Aug 27, 2026	12.87	13.24	12.50	12.54	12.54	-2.49%	741,536
Aug 26, 2026	12.47	12.95	11.71	12.86	12.86	2.55%	910,063
Aug 25, 2026	11.47	12.74	11.35	12.54	12.54	10.39%	703,481
Aug 24, 2026	11.21	11.44	10.51	11.36	11.36	1.34%	563,455
Aug 21, 2026	11.35	11.61	11.07	11.21	11.21	-0.18%	435,506
Aug 20, 2026	12.07	12.21	10.96	11.23	11.23	-7.57%	555,314
Aug 19, 2026	12.11	12.32	11.69	12.15	12.15	2.79%	896,389
Aug 18, 2026	11.20	11.93	11.08	11.82	11.82	5.11%	547,827
Aug 17, 2026	11.76	11.79	10.96	11.25	11.25	-4.30%	620,532
Aug 14, 2026	12.04	12.25	11.23	11.75	11.75	1.47%	451,768
Aug 13, 2026	11.92	12.32	11.51	11.58	11.58	1.76%	501,343
Aug 12, 2026	12.15	12.32	11.33	11.38	11.38	-5.01%	478,523
Aug 11, 2026	12.16	12.29	11.59	11.98	11.98	-1.64%	359,205
Aug 10, 2026	11.06	12.52	10.84	12.18	12.18	0.08%	552,473
Aug 7, 2026	13.28	13.61	12.09	12.17	12.17	-8.36%	432,840
Aug 6, 2026	12.76	13.74	12.71	13.28	13.28	2.79%	476,984
Aug 5, 2026	13.32	13.39	12.76	12.92	12.92	-0.15%	886,896
Aug 4, 2026	12.57	13.03	12.37	12.94	12.94	3.11%	847,568
Aug 3, 2026	12.85	13.14	12.08	12.55	12.55	-3.61%	999,857
Jul 31, 2026	14.42	14.99	13.00	13.02	13.02	-7.20%	1,149,142
Jul 30, 2026	15.17	15.50	13.51	14.03	14.03	-6.59%	3,160,832
Jul 29, 2026	12.63	16.07	12.56	15.02	15.02	22.01%	3,093,127
Jul 28, 2026	9.56	12.31	9.10	12.31	12.31	24.28%	5,546,204
Jul 27, 2026	12.98	14.50	9.91	9.91	9.91	-72.91%	8,148,125
Jul 24, 2026	35.46	36.97	34.38	36.56	36.56	3.78%	547,376
Jul 23, 2026	34.86	36.04	34.50	35.23	35.23	-0.23%	376,379
Jul 22, 2026	37.70	37.70	35.28	35.31	35.31	-5.69%	265,913
Jul 21, 2026	37.30	38.26	36.03	37.44	37.44	4.03%	557,563
Jul 20, 2026	38.11	38.93	35.97	35.99	35.99	-4.96%	599,335
Jul 17, 2026	36.37	38.63	35.52	37.87	37.87	1.75%	778,796
Jul 16, 2026	36.77	38.01	35.94	37.22	37.22	-0.29%	985,435
Jul 15, 2026	37.54	37.78	35.52	37.33	37.33	-1.53%	703,072
Jul 14, 2026	36.84	38.16	35.28	37.91	37.91	3.66%	272,066
Jul 13, 2026	38.46	39.28	35.63	36.57	36.57	-6.99%	511,545
Jul 10, 2026	40.43	40.43	36.55	39.32	39.32	-1.21%	1,183,971
Jul 9, 2026	38.54	39.91	37.10	39.80	39.80	3.30%	664,409
Jul 8, 2026	36.74	38.76	35.60	38.53	38.53	3.97%	374,099
Jul 7, 2026	35.05	37.27	34.31	37.06	37.06	5.76%	588,345
Jul 6, 2026	37.09	37.46	34.77	35.04	35.04	-5.53%	234,384
Jul 2, 2026	36.42	37.61	34.97	37.09	37.09	2.80%	367,146
Jul 1, 2026	35.48	36.84	33.92	36.08	36.08	0.67%	504,841
Jun 30, 2026	34.35	37.03	33.72	35.84	35.84	4.49%	418,294
Jun 29, 2026	33.43	34.52	32.43	34.30	34.30	3.06%	362,444
Jun 26, 2026	31.89	34.37	31.16	33.28	33.28	4.13%	1,708,666