MapLight Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	8.10	8.10	7.56	7.70	7.70	-3.99%	359,057
Oct 15, 2026	7.84	8.43	7.74	8.02	8.02	2.69%	658,421
Oct 14, 2026	7.78	8.08	7.46	7.81	7.81	-0.83%	450,915
Oct 13, 2026	8.60	8.60	7.85	7.88	7.88	-8.43%	301,710
Oct 12, 2026	8.82	8.90	8.48	8.60	8.60	-2.60%	485,234
Oct 9, 2026	9.15	9.42	8.70	8.83	8.83	-3.50%	495,332
Oct 8, 2026	9.30	9.33	9.00	9.15	9.15	-2.24%	217,622
Oct 7, 2026	9.62	9.88	9.30	9.36	9.36	-3.41%	275,167
Oct 6, 2026	9.24	9.97	8.92	9.69	9.69	4.47%	494,952
Oct 5, 2026	9.80	9.80	9.19	9.28	9.28	-5.55%	261,996
Oct 2, 2026	9.70	10.17	9.43	9.82	9.82	1.97%	565,742
Oct 1, 2026	10.16	10.17	9.57	9.63	9.63	-5.50%	432,225
Sep 30, 2026	10.45	10.51	9.93	10.19	10.19	0.39%	303,256
Sep 29, 2026	10.64	10.64	10.12	10.15	10.15	-2.87%	408,312
Sep 28, 2026	10.39	10.59	10.15	10.45	10.45	-0.10%	251,569
Sep 25, 2026	10.81	10.87	10.39	10.46	10.46	-2.79%	317,495
Sep 24, 2026	10.60	10.86	10.16	10.76	10.76	-0.09%	342,633
Sep 23, 2026	10.89	10.93	10.13	10.77	10.77	-0.83%	538,957
Sep 22, 2026	11.02	11.28	10.64	10.86	10.86	-0.37%	411,387
Sep 21, 2026	11.06	11.28	10.78	10.90	10.90	-0.18%	542,937
Sep 18, 2026	11.21	11.21	10.51	10.92	10.92	-3.53%	1,832,887
Sep 17, 2026	11.57	11.73	11.13	11.32	11.32	-0.70%	545,854
Sep 16, 2026	12.06	12.16	11.35	11.40	11.40	-5.63%	613,866
Sep 15, 2026	13.10	13.11	12.05	12.08	12.08	-8.14%	402,350
Sep 14, 2026	13.08	13.45	12.66	13.15	13.15	1.15%	327,556
Sep 11, 2026	13.88	14.14	12.80	13.00	13.00	-5.69%	340,166
Sep 10, 2026	13.49	14.04	13.19	13.79	13.79	0.55%	490,308
Sep 9, 2026	13.95	14.22	13.51	13.71	13.71	-1.72%	500,691
Sep 8, 2026	13.49	14.09	13.19	13.95	13.95	1.31%	522,134
Sep 4, 2026	13.03	14.14	13.00	13.77	13.77	4.79%	550,856
Sep 3, 2026	13.20	13.45	12.96	13.14	13.14	0.61%	863,543
Sep 2, 2026	13.33	13.94	12.82	13.06	13.06	-1.88%	937,694
Sep 1, 2026	12.99	13.93	12.32	13.31	13.31	2.62%	580,665
Aug 31, 2026	12.59	13.07	12.12	12.97	12.97	2.94%	440,580
Aug 28, 2026	12.65	12.84	12.20	12.60	12.60	0.48%	375,140
Aug 27, 2026	12.87	13.24	12.50	12.54	12.54	-2.49%	741,536
Aug 26, 2026	12.47	12.95	11.71	12.86	12.86	2.55%	910,063
Aug 25, 2026	11.47	12.74	11.35	12.54	12.54	10.39%	703,481
Aug 24, 2026	11.21	11.44	10.51	11.36	11.36	1.34%	563,455
Aug 21, 2026	11.35	11.61	11.07	11.21	11.21	-0.18%	435,506
Aug 20, 2026	12.07	12.21	10.96	11.23	11.23	-7.57%	555,314
Aug 19, 2026	12.11	12.32	11.69	12.15	12.15	2.79%	896,389
Aug 18, 2026	11.20	11.93	11.08	11.82	11.82	5.11%	547,827
Aug 17, 2026	11.76	11.79	10.96	11.25	11.25	-4.30%	620,532
Aug 14, 2026	12.04	12.25	11.23	11.75	11.75	1.47%	451,768
Aug 13, 2026	11.92	12.32	11.51	11.58	11.58	1.76%	501,343
Aug 12, 2026	12.15	12.32	11.33	11.38	11.38	-5.01%	478,523
Aug 11, 2026	12.16	12.29	11.59	11.98	11.98	-1.64%	359,205
Aug 10, 2026	11.06	12.52	10.84	12.18	12.18	0.08%	552,473
Aug 7, 2026	13.28	13.61	12.09	12.17	12.17	-8.36%	432,840