MapLight Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	37.30	38.26	36.03	37.44	37.44	4.03%	557,560
Jul 20, 2026	38.11	38.93	35.97	35.99	35.99	-4.96%	599,287
Jul 17, 2026	36.37	38.63	35.52	37.87	37.87	1.75%	778,769
Jul 16, 2026	36.77	38.01	35.94	37.22	37.22	-0.29%	985,435
Jul 15, 2026	37.54	37.78	35.52	37.33	37.33	-1.53%	703,072
Jul 14, 2026	36.84	38.16	35.28	37.91	37.91	3.66%	272,056
Jul 13, 2026	38.46	39.28	35.63	36.57	36.57	-6.99%	511,492
Jul 10, 2026	40.43	40.43	36.55	39.32	39.32	-1.21%	1,183,970
Jul 9, 2026	38.54	39.91	37.10	39.80	39.80	3.30%	664,309
Jul 8, 2026	36.74	38.76	35.60	38.53	38.53	3.97%	373,881
Jul 7, 2026	35.05	37.27	34.31	37.06	37.06	5.76%	588,335
Jul 6, 2026	37.09	37.46	34.77	35.04	35.04	-5.53%	234,384
Jul 2, 2026	36.42	37.61	34.97	37.09	37.09	2.80%	367,146
Jul 1, 2026	35.48	36.84	33.92	36.08	36.08	0.67%	504,841
Jun 30, 2026	34.35	37.03	33.72	35.84	35.84	4.49%	418,294
Jun 29, 2026	33.43	34.52	32.43	34.30	34.30	3.06%	362,444
Jun 26, 2026	31.89	34.37	31.16	33.28	33.28	4.13%	1,708,666
Jun 25, 2026	30.88	32.47	30.86	31.96	31.96	4.27%	463,286
Jun 24, 2026	28.61	30.74	28.18	30.65	30.65	7.02%	386,287
Jun 23, 2026	28.33	30.19	28.33	28.64	28.64	-3.86%	360,123
Jun 22, 2026	27.98	31.52	27.98	29.79	29.79	3.37%	654,832
Jun 18, 2026	30.01	30.41	28.66	28.82	28.82	-1.34%	1,466,885
Jun 17, 2026	27.21	29.56	27.21	29.21	29.21	7.55%	410,719
Jun 16, 2026	27.97	28.57	26.74	27.16	27.16	-2.86%	203,083
Jun 15, 2026	27.89	28.43	27.07	27.96	27.96	0.76%	204,991
Jun 12, 2026	30.85	31.28	27.44	27.75	27.75	-8.57%	324,401
Jun 11, 2026	27.93	30.81	27.75	30.35	30.35	9.17%	255,462
Jun 10, 2026	29.32	30.51	27.66	27.80	27.80	-5.02%	184,019
Jun 9, 2026	29.83	30.60	28.14	29.27	29.27	-0.64%	251,905
Jun 8, 2026	28.40	29.58	27.61	29.46	29.46	5.18%	235,091
Jun 5, 2026	30.10	30.10	27.15	28.01	28.01	-6.94%	478,190
Jun 4, 2026	28.20	30.93	27.76	30.10	30.10	6.21%	397,401
Jun 3, 2026	27.26	28.37	25.66	28.34	28.34	3.66%	193,401
Jun 2, 2026	29.91	29.91	26.96	27.34	27.34	-8.13%	467,773
Jun 1, 2026	28.99	30.03	28.40	29.76	29.76	1.54%	270,553
May 29, 2026	29.56	30.69	29.12	29.31	29.31	-1.58%	437,037
May 28, 2026	29.26	30.37	28.60	29.78	29.78	0.78%	485,683
May 27, 2026	29.99	30.83	29.29	29.55	29.55	0.31%	269,277
May 26, 2026	28.26	29.73	28.25	29.46	29.46	2.47%	211,969
May 22, 2026	29.54	29.97	28.30	28.75	28.75	-1.81%	164,135
May 21, 2026	28.11	29.43	27.02	29.28	29.28	5.29%	158,904
May 20, 2026	27.22	28.13	25.52	27.81	27.81	2.70%	196,648
May 19, 2026	26.19	27.31	25.49	27.08	27.08	2.19%	186,520
May 18, 2026	28.20	28.21	25.21	26.50	26.50	-7.76%	535,028
May 15, 2026	28.46	29.72	27.79	28.73	28.73	-1.91%	176,880
May 14, 2026	31.23	31.23	28.20	29.29	29.29	-4.50%	275,888
May 13, 2026	30.13	31.34	29.44	30.67	30.67	1.22%	190,211
May 12, 2026	29.45	30.53	28.59	30.30	30.30	0.70%	179,221
May 11, 2026	27.26	30.99	27.26	30.09	30.09	9.82%	288,240
May 8, 2026	29.22	29.95	27.00	27.40	27.40	-6.16%	292,229