BlackRock MuniYield Quality Fund, Inc. (MQY)
NYSE: MQY · Real-Time Price · USD
11.02
+0.01 (0.09%)
At close: May 30, 2025, 4:00 PM
11.02
0.00 (0.00%)
After-hours: May 30, 2025, 4:10 PM EDT

MQY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202511.0511.0510.9710.97--0.36%49,534
May 29, 202511.0211.0510.9811.0111.010.27%118,969
May 28, 202511.0911.0910.9810.9810.98-0.99%102,097
May 27, 202511.0911.1111.0011.0911.091.28%114,956
May 23, 202510.9611.0110.9410.9510.95-0.36%95,465
May 22, 202510.9511.0110.8910.9910.990.64%232,227
May 21, 202511.1011.1110.9210.9210.92-1.89%245,240
May 20, 202511.1511.1811.0911.1311.13-0.45%126,445
May 19, 202511.0911.1811.0911.1811.18-0.09%113,203
May 16, 202511.2911.2911.1611.1911.19-0.53%188,102
May 15, 202511.1811.2811.1511.2511.250.63%128,251
May 14, 202511.2711.2711.1711.1811.12-0.53%124,197
May 13, 202511.2611.2911.2211.2411.18-0.27%132,513
May 12, 202511.3311.4311.2411.2711.21-0.35%119,281
May 9, 202511.2811.3111.2111.3111.250.80%85,815
May 8, 202511.3311.3311.2211.2211.16-0.36%131,370
May 7, 202511.2011.3411.2011.2611.200.54%179,641
May 6, 202511.1411.2611.1411.2011.140.18%128,678
May 5, 202511.1811.2211.1411.1811.12-0.36%144,096
May 2, 202511.2711.2711.1411.2211.160.45%191,857
May 1, 202511.1411.2111.1111.1711.110.27%105,173
Apr 30, 202510.9711.1610.9711.1411.081.00%280,267
Apr 29, 202510.9711.0710.9511.0310.97-226,847
Apr 28, 202511.0811.0810.9911.0310.97-0.18%126,708
Apr 25, 202511.0711.0711.0111.0510.990.36%175,289
Apr 24, 202510.8611.0210.8611.0110.951.76%208,838
Apr 23, 202510.9011.0110.8110.8210.770.19%294,536
Apr 22, 202510.7810.8210.6810.8010.750.93%180,309
Apr 21, 202510.8910.8910.6110.7010.65-2.01%287,020
Apr 17, 202510.9010.9410.8510.9210.86-131,064
Apr 16, 202510.8710.9510.8410.9210.86-182,127
Apr 15, 202510.8510.9610.8410.9210.860.18%157,145
Apr 14, 202510.7910.9210.7010.9010.791.30%219,099
Apr 11, 202510.5610.8310.5610.7610.650.94%305,517
Apr 10, 202510.9911.0110.5710.6610.55-3.62%328,399
Apr 9, 202510.7111.1110.5211.0610.951.84%467,952
Apr 8, 202511.2911.3610.7810.8610.75-3.47%266,785
Apr 7, 202511.4611.4611.1611.2511.13-2.34%248,450
Apr 4, 202511.7311.8011.5011.5211.40-1.62%211,649
Apr 3, 202511.8411.8411.7011.7111.59-0.43%170,219
Apr 2, 202511.8211.8211.7211.7611.64-0.59%105,776
Apr 1, 202511.7811.8711.7211.8311.711.02%163,363
Mar 31, 202511.7411.7811.6911.7111.59-0.34%206,959
Mar 28, 202511.7711.8211.6811.7511.630.34%138,964
Mar 27, 202511.7311.7511.6311.7111.59-0.17%149,460
Mar 26, 202511.7911.8311.7211.7311.61-0.68%134,157
Mar 25, 202511.9011.9311.7811.8111.69-0.59%214,815
Mar 24, 202511.7911.9711.7911.8811.760.93%239,005
Mar 21, 202511.7711.7911.6911.7711.650.68%107,626
Mar 20, 202511.6211.7311.5811.6911.571.04%191,480