BlackRock MuniYield Quality Fund, Inc. (MQY)
NYSE: MQY · Real-Time Price · USD
10.91
-0.07 (-0.64%)
At close: Mar 27, 2026, 4:00 PM EDT
10.92
+0.01 (0.09%)
After-hours: Mar 27, 2026, 7:00 PM EDT
MQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.93 | 11.05 | 10.87 | 10.91 | 10.91 | -0.64% | 406,862 |
| Mar 26, 2026 | 11.02 | 11.05 | 10.95 | 10.98 | 10.98 | -0.81% | 374,066 |
| Mar 25, 2026 | 10.97 | 11.12 | 10.97 | 11.07 | 11.07 | 1.19% | 360,415 |
| Mar 24, 2026 | 11.13 | 11.15 | 10.91 | 10.94 | 10.94 | -1.88% | 767,438 |
| Mar 23, 2026 | 11.19 | 11.20 | 11.15 | 11.15 | 11.15 | -0.18% | 338,804 |
| Mar 20, 2026 | 11.28 | 11.30 | 11.13 | 11.17 | 11.17 | -1.06% | 317,603 |
| Mar 19, 2026 | 11.34 | 11.35 | 11.26 | 11.29 | 11.29 | -0.53% | 442,318 |
| Mar 18, 2026 | 11.34 | 11.36 | 11.34 | 11.35 | 11.35 | 0.18% | 237,048 |
| Mar 17, 2026 | 11.36 | 11.38 | 11.32 | 11.33 | 11.33 | -0.18% | 361,307 |
| Mar 16, 2026 | 11.36 | 11.39 | 11.34 | 11.35 | 11.35 | - | 323,761 |
| Mar 13, 2026 | 11.30 | 11.36 | 11.30 | 11.35 | 11.35 | -0.35% | 328,478 |
| Mar 12, 2026 | 11.48 | 11.51 | 11.39 | 11.39 | 11.33 | -0.96% | 359,333 |
| Mar 11, 2026 | 11.59 | 11.60 | 11.46 | 11.50 | 11.44 | -0.78% | 384,156 |
| Mar 10, 2026 | 11.62 | 11.64 | 11.58 | 11.59 | 11.53 | - | 356,801 |
| Mar 9, 2026 | 11.61 | 11.65 | 11.54 | 11.59 | 11.53 | -0.52% | 369,676 |
| Mar 6, 2026 | 11.59 | 11.65 | 11.58 | 11.65 | 11.59 | - | 290,983 |
| Mar 5, 2026 | 11.69 | 11.72 | 11.64 | 11.65 | 11.59 | -0.68% | 239,570 |
| Mar 4, 2026 | 11.77 | 11.80 | 11.70 | 11.73 | 11.67 | -0.34% | 571,817 |
| Mar 3, 2026 | 11.82 | 11.82 | 11.74 | 11.77 | 11.71 | -0.59% | 338,083 |
| Mar 2, 2026 | 11.83 | 11.85 | 11.75 | 11.84 | 11.78 | -0.25% | 358,111 |
| Feb 27, 2026 | 11.72 | 11.87 | 11.70 | 11.87 | 11.81 | 1.02% | 534,112 |
| Feb 26, 2026 | 11.77 | 11.79 | 11.68 | 11.75 | 11.69 | -0.25% | 594,383 |
| Feb 25, 2026 | 11.86 | 11.86 | 11.75 | 11.78 | 11.72 | -0.67% | 385,437 |
| Feb 24, 2026 | 11.82 | 11.94 | 11.76 | 11.86 | 11.80 | 0.59% | 703,040 |
| Feb 23, 2026 | 11.78 | 11.79 | 11.68 | 11.79 | 11.73 | 0.43% | 258,593 |
| Feb 20, 2026 | 11.79 | 11.79 | 11.70 | 11.74 | 11.68 | 0.09% | 235,297 |
| Feb 19, 2026 | 11.72 | 11.73 | 11.68 | 11.73 | 11.67 | 0.26% | 151,108 |
| Feb 18, 2026 | 11.75 | 11.75 | 11.67 | 11.70 | 11.64 | - | 203,970 |
| Feb 17, 2026 | 11.71 | 11.72 | 11.67 | 11.70 | 11.64 | 0.09% | 127,217 |
| Feb 13, 2026 | 11.70 | 11.71 | 11.67 | 11.69 | 11.63 | -0.09% | 229,536 |
| Feb 12, 2026 | 11.72 | 11.72 | 11.65 | 11.70 | 11.64 | -0.17% | 227,485 |
| Feb 11, 2026 | 11.76 | 11.78 | 11.66 | 11.72 | 11.66 | -0.09% | 211,569 |
| Feb 10, 2026 | 11.78 | 11.81 | 11.70 | 11.73 | 11.67 | 0.26% | 182,936 |
| Feb 9, 2026 | 11.68 | 11.72 | 11.61 | 11.70 | 11.64 | 0.52% | 178,098 |
| Feb 6, 2026 | 11.67 | 11.67 | 11.56 | 11.64 | 11.58 | -0.51% | 301,132 |
| Feb 5, 2026 | 11.73 | 11.74 | 11.69 | 11.70 | 11.58 | - | 180,720 |
| Feb 4, 2026 | 11.80 | 11.83 | 11.70 | 11.70 | 11.58 | -0.68% | 276,392 |
| Feb 3, 2026 | 11.77 | 11.79 | 11.73 | 11.78 | 11.66 | 0.43% | 506,625 |
| Feb 2, 2026 | 11.76 | 11.77 | 11.68 | 11.73 | 11.61 | - | 296,686 |
| Jan 30, 2026 | 11.62 | 11.74 | 11.62 | 11.73 | 11.61 | 0.86% | 245,698 |
| Jan 29, 2026 | 11.68 | 11.69 | 11.55 | 11.63 | 11.51 | -0.34% | 341,431 |
| Jan 28, 2026 | 11.62 | 11.68 | 11.57 | 11.67 | 11.55 | 0.69% | 269,167 |
| Jan 27, 2026 | 11.40 | 11.60 | 11.35 | 11.59 | 11.47 | 1.85% | 338,541 |
| Jan 26, 2026 | 11.49 | 11.51 | 11.36 | 11.38 | 11.27 | -0.52% | 264,183 |
| Jan 23, 2026 | 11.48 | 11.48 | 11.42 | 11.44 | 11.33 | -0.09% | 214,467 |
| Jan 22, 2026 | 11.52 | 11.58 | 11.45 | 11.45 | 11.34 | -0.52% | 209,685 |
| Jan 21, 2026 | 11.58 | 11.63 | 11.51 | 11.51 | 11.39 | -0.86% | 192,308 |
| Jan 20, 2026 | 11.60 | 11.64 | 11.55 | 11.61 | 11.49 | -0.60% | 262,892 |
| Jan 16, 2026 | 11.67 | 11.73 | 11.64 | 11.68 | 11.51 | - | 129,933 |
| Jan 15, 2026 | 11.73 | 11.73 | 11.64 | 11.68 | 11.51 | -0.17% | 207,656 |