MQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.92	10.93	10.84	10.87	10.87	-0.09%	474,107
Sep 3, 2026	10.87	10.92	10.85	10.88	10.88	0.09%	672,993
Sep 2, 2026	10.97	10.99	10.86	10.87	10.87	-0.82%	990,387
Sep 1, 2026	11.04	11.06	10.96	10.96	10.96	-0.90%	607,689
Aug 31, 2026	11.05	11.06	11.02	11.06	11.06	-0.09%	343,462
Aug 28, 2026	11.12	11.12	11.04	11.07	11.07	-0.36%	375,113
Aug 27, 2026	11.11	11.13	11.09	11.11	11.11	-0.18%	369,815
Aug 26, 2026	11.18	11.18	11.11	11.13	11.13	-0.18%	188,880
Aug 25, 2026	11.15	11.15	11.10	11.15	11.15	0.72%	412,479
Aug 24, 2026	11.06	11.11	11.06	11.07	11.07	0.09%	339,638
Aug 21, 2026	11.08	11.11	11.05	11.06	11.06	-0.54%	290,627
Aug 20, 2026	11.15	11.16	11.08	11.12	11.12	-0.71%	408,163
Aug 19, 2026	11.21	11.24	11.15	11.20	11.20	0.45%	611,117
Aug 18, 2026	11.22	11.24	11.12	11.15	11.15	-0.80%	649,501
Aug 17, 2026	11.32	11.32	11.24	11.24	11.24	-0.62%	307,193
Aug 14, 2026	11.33	11.35	11.30	11.31	11.31	0.07%	454,804
Aug 13, 2026	11.32	11.37	11.30	11.36	11.30	0.62%	637,180
Aug 12, 2026	11.37	11.37	11.29	11.29	11.23	-0.35%	356,770
Aug 11, 2026	11.37	11.37	11.30	11.33	11.27	-0.18%	320,354
Aug 10, 2026	11.37	11.37	11.33	11.35	11.29	-0.18%	247,570
Aug 7, 2026	11.33	11.37	11.33	11.37	11.31	0.62%	433,363
Aug 6, 2026	11.31	11.35	11.28	11.30	11.24	0.09%	330,543
Aug 5, 2026	11.26	11.31	11.23	11.29	11.23	0.27%	424,456
Aug 4, 2026	11.26	11.32	11.23	11.26	11.20	0.36%	314,060
Aug 3, 2026	11.25	11.26	11.19	11.22	11.16	0.18%	324,422
Jul 31, 2026	11.25	11.35	11.16	11.20	11.14	-0.44%	405,809
Jul 30, 2026	11.32	11.32	11.20	11.25	11.19	-0.44%	324,994
Jul 29, 2026	11.31	11.33	11.29	11.30	11.24	0.09%	221,327
Jul 28, 2026	11.30	11.30	11.25	11.29	11.23	0.09%	270,720
Jul 27, 2026	11.31	11.31	11.25	11.28	11.22	0.45%	275,870
Jul 24, 2026	11.27	11.30	11.22	11.23	11.17	-0.18%	587,555
Jul 23, 2026	11.36	11.36	11.25	11.25	11.19	-1.23%	450,292
Jul 22, 2026	11.46	11.46	11.36	11.39	11.33	-0.44%	454,165
Jul 21, 2026	11.54	11.54	11.42	11.44	11.38	-0.87%	451,587
Jul 20, 2026	11.55	11.55	11.51	11.54	11.48	0.09%	290,697
Jul 17, 2026	11.57	11.58	11.53	11.53	11.47	-0.35%	246,132
Jul 16, 2026	11.59	11.59	11.55	11.57	11.51	-0.17%	322,113
Jul 15, 2026	11.62	11.62	11.57	11.59	11.53	0.07%	396,478
Jul 14, 2026	11.61	11.66	11.58	11.64	11.52	0.69%	667,463
Jul 13, 2026	11.59	11.59	11.54	11.56	11.44	-0.09%	298,051
Jul 10, 2026	11.63	11.63	11.54	11.57	11.45	-0.26%	323,036
Jul 9, 2026	11.59	11.61	11.57	11.60	11.48	0.35%	466,744
Jul 8, 2026	11.58	11.59	11.52	11.56	11.44	-0.26%	327,512
Jul 7, 2026	11.64	11.67	11.54	11.59	11.47	-0.26%	496,085
Jul 6, 2026	11.67	11.67	11.58	11.62	11.50	-	386,314
Jul 2, 2026	11.65	11.68	11.60	11.62	11.50	0.26%	292,481
Jul 1, 2026	11.62	11.62	11.57	11.59	11.47	-0.09%	436,832
Jun 30, 2026	11.65	11.69	11.60	11.60	11.48	-0.17%	336,766
Jun 29, 2026	11.62	11.68	11.60	11.62	11.50	0.17%	297,107
Jun 26, 2026	11.52	11.60	11.52	11.60	11.48	1.05%	370,305