BlackRock MuniYield Quality Fund, Inc. (MQY)

NYSE: MQY · Real-Time Price · USD

11.29

+0.01 (0.09%)

At close: Jul 28, 2026, 4:00 PM EDT

11.28

-0.01 (-0.09%)

After-hours: Jul 28, 2026, 7:00 PM EDT

MQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.30	11.30	11.25	11.29	11.29	0.09%	270,720
Jul 27, 2026	11.31	11.31	11.25	11.28	11.28	0.45%	275,869
Jul 24, 2026	11.27	11.30	11.22	11.23	11.23	-0.18%	587,554
Jul 23, 2026	11.36	11.36	11.25	11.25	11.25	-1.23%	450,292
Jul 22, 2026	11.46	11.46	11.36	11.39	11.39	-0.44%	454,164
Jul 21, 2026	11.54	11.54	11.42	11.44	11.44	-0.87%	451,586
Jul 20, 2026	11.55	11.55	11.51	11.54	11.54	0.09%	290,696
Jul 17, 2026	11.57	11.58	11.53	11.53	11.53	-0.35%	246,132
Jul 16, 2026	11.59	11.59	11.55	11.57	11.57	-0.17%	322,113
Jul 15, 2026	11.62	11.62	11.57	11.59	11.59	0.07%	396,478
Jul 14, 2026	11.61	11.66	11.58	11.64	11.58	0.69%	667,463
Jul 13, 2026	11.59	11.59	11.54	11.56	11.50	-0.09%	298,051
Jul 10, 2026	11.63	11.63	11.54	11.57	11.51	-0.26%	323,036
Jul 9, 2026	11.59	11.61	11.57	11.60	11.54	0.35%	466,744
Jul 8, 2026	11.58	11.59	11.52	11.56	11.50	-0.26%	327,512
Jul 7, 2026	11.64	11.67	11.54	11.59	11.53	-0.26%	496,085
Jul 6, 2026	11.67	11.67	11.58	11.62	11.56	-	386,314
Jul 2, 2026	11.65	11.68	11.60	11.62	11.56	0.26%	292,481
Jul 1, 2026	11.62	11.62	11.57	11.59	11.53	-0.09%	436,832
Jun 30, 2026	11.65	11.69	11.60	11.60	11.54	-0.17%	336,766
Jun 29, 2026	11.62	11.68	11.60	11.62	11.56	0.17%	297,107
Jun 26, 2026	11.52	11.60	11.52	11.60	11.54	1.05%	370,305
Jun 25, 2026	11.52	11.54	11.46	11.48	11.42	-0.35%	329,579
Jun 24, 2026	11.48	11.54	11.48	11.52	11.46	0.35%	344,198
Jun 23, 2026	11.44	11.50	11.43	11.48	11.42	0.35%	309,056
Jun 22, 2026	11.41	11.47	11.41	11.44	11.38	-	316,508
Jun 18, 2026	11.43	11.47	11.41	11.44	11.38	0.70%	361,189
Jun 17, 2026	11.44	11.46	11.36	11.36	11.30	-0.53%	502,852
Jun 16, 2026	11.42	11.46	11.40	11.42	11.36	-0.17%	286,776
Jun 15, 2026	11.45	11.48	11.39	11.44	11.38	0.69%	404,032
Jun 12, 2026	11.49	11.49	11.42	11.42	11.31	-0.52%	208,170
Jun 11, 2026	11.44	11.52	11.39	11.48	11.36	0.88%	323,281
Jun 10, 2026	11.44	11.49	11.36	11.38	11.27	-0.26%	434,707
Jun 9, 2026	11.32	11.43	11.25	11.41	11.30	1.24%	660,037
Jun 8, 2026	11.33	11.34	11.25	11.27	11.16	-0.44%	424,895
Jun 5, 2026	11.34	11.42	11.29	11.32	11.21	-0.88%	428,410
Jun 4, 2026	11.39	11.47	11.37	11.42	11.31	0.35%	402,555
Jun 3, 2026	11.43	11.44	11.37	11.38	11.27	-0.44%	301,308
Jun 2, 2026	11.40	11.49	11.38	11.43	11.32	0.26%	502,063
Jun 1, 2026	11.45	11.46	11.40	11.40	11.29	-0.44%	419,679
May 29, 2026	11.43	11.47	11.42	11.45	11.34	0.17%	391,420
May 28, 2026	11.44	11.44	11.37	11.43	11.32	0.18%	276,526
May 27, 2026	11.41	11.42	11.34	11.41	11.30	0.88%	439,414
May 26, 2026	11.25	11.32	11.20	11.31	11.20	1.34%	299,480
May 22, 2026	11.12	11.17	11.09	11.16	11.05	0.54%	371,302
May 21, 2026	11.16	11.16	11.08	11.10	10.99	-0.45%	294,875
May 20, 2026	11.04	11.16	11.04	11.15	11.04	0.90%	409,357
May 19, 2026	11.02	11.11	11.00	11.05	10.94	-0.45%	511,052
May 18, 2026	11.21	11.23	11.09	11.10	10.99	-1.16%	390,807
May 15, 2026	11.22	11.24	11.18	11.23	11.12	-0.64%	407,113