BlackRock MuniYield Quality Fund, Inc. (MQY)
NYSE: MQY · Real-Time Price · USD
10.50
+0.04 (0.38%)
Nov 3, 2026, 4:00 PM EST - Market closed
MQY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.46 | 10.55 | 10.46 | 10.50 | 10.50 | 0.38% | 627,001 |
| Nov 2, 2026 | 10.62 | 10.65 | 10.46 | 10.46 | 10.46 | -1.32% | 857,194 |
| Oct 30, 2026 | 10.46 | 10.60 | 10.46 | 10.60 | 10.60 | 1.24% | 731,550 |
| Oct 29, 2026 | 10.37 | 10.50 | 10.37 | 10.47 | 10.47 | 0.96% | 862,971 |
| Oct 28, 2026 | 10.38 | 10.45 | 10.36 | 10.37 | 10.37 | -0.10% | 1,498,279 |
| Oct 27, 2026 | 10.37 | 10.45 | 10.36 | 10.38 | 10.38 | 0.10% | 984,014 |
| Oct 26, 2026 | 10.25 | 10.38 | 10.01 | 10.37 | 10.37 | 1.07% | 857,382 |
| Oct 23, 2026 | 10.33 | 10.35 | 10.17 | 10.26 | 10.26 | -0.97% | 1,049,363 |
| Oct 22, 2026 | 10.25 | 10.41 | 10.24 | 10.36 | 10.36 | 0.88% | 917,305 |
| Oct 21, 2026 | 10.33 | 10.37 | 10.24 | 10.27 | 10.27 | -0.58% | 1,163,254 |
| Oct 20, 2026 | 10.41 | 10.47 | 10.30 | 10.33 | 10.33 | 0.10% | 1,453,824 |
| Oct 19, 2026 | 10.30 | 10.34 | 10.18 | 10.32 | 10.32 | 0.19% | 1,032,613 |
| Oct 16, 2026 | 10.19 | 10.43 | 10.16 | 10.30 | 10.30 | 0.98% | 1,865,689 |
| Oct 15, 2026 | 9.98 | 10.23 | 9.97 | 10.20 | 10.20 | 3.01% | 3,239,386 |
| Oct 14, 2026 | 9.91 | 9.98 | 9.87 | 9.96 | 9.90 | -0.10% | 1,008,480 |
| Oct 13, 2026 | 9.89 | 10.06 | 9.86 | 9.97 | 9.91 | 1.12% | 1,816,127 |
| Oct 12, 2026 | 9.98 | 9.98 | 9.82 | 9.86 | 9.80 | -1.20% | 1,131,851 |
| Oct 9, 2026 | 9.92 | 10.02 | 9.91 | 9.98 | 9.92 | 0.71% | 1,280,229 |
| Oct 8, 2026 | 9.78 | 9.91 | 9.67 | 9.91 | 9.85 | 1.23% | 2,969,224 |
| Oct 7, 2026 | 9.84 | 9.89 | 9.76 | 9.79 | 9.73 | -1.51% | 1,982,724 |
| Oct 6, 2026 | 9.87 | 9.97 | 9.85 | 9.94 | 9.88 | 0.91% | 1,426,509 |
| Oct 5, 2026 | 10.01 | 10.01 | 9.81 | 9.85 | 9.79 | -1.89% | 1,478,029 |
| Oct 2, 2026 | 10.10 | 10.19 | 10.03 | 10.04 | 9.98 | 0.80% | 1,004,774 |
| Oct 1, 2026 | 9.91 | 10.01 | 9.81 | 9.96 | 9.90 | 0.30% | 1,703,164 |
| Sep 30, 2026 | 9.91 | 10.10 | 9.90 | 9.93 | 9.87 | 0.20% | 1,983,065 |
| Sep 29, 2026 | 10.00 | 10.08 | 9.80 | 9.91 | 9.85 | -1.00% | 1,560,088 |
| Sep 28, 2026 | 10.02 | 10.07 | 9.90 | 10.01 | 9.95 | -1.48% | 1,629,958 |
| Sep 25, 2026 | 10.14 | 10.18 | 10.09 | 10.16 | 10.10 | 0.10% | 858,291 |
| Sep 24, 2026 | 10.21 | 10.21 | 10.10 | 10.15 | 10.09 | -0.59% | 1,284,230 |
| Sep 23, 2026 | 10.39 | 10.48 | 10.20 | 10.21 | 10.15 | -2.11% | 1,310,371 |
| Sep 22, 2026 | 10.37 | 10.48 | 10.36 | 10.43 | 10.37 | 0.77% | 1,086,372 |
| Sep 21, 2026 | 10.39 | 10.40 | 10.33 | 10.35 | 10.29 | - | 864,009 |
| Sep 18, 2026 | 10.44 | 10.50 | 10.32 | 10.35 | 10.29 | -1.43% | 730,387 |
| Sep 17, 2026 | 10.41 | 10.50 | 10.40 | 10.50 | 10.44 | 1.35% | 866,727 |
| Sep 16, 2026 | 10.35 | 10.45 | 10.33 | 10.36 | 10.30 | 0.39% | 1,086,398 |
| Sep 15, 2026 | 10.49 | 10.54 | 10.32 | 10.32 | 10.26 | -1.73% | 2,038,403 |
| Sep 14, 2026 | 10.60 | 10.61 | 10.46 | 10.56 | 10.44 | -0.38% | 881,500 |
| Sep 11, 2026 | 10.57 | 10.67 | 10.54 | 10.60 | 10.48 | 0.66% | 637,166 |
| Sep 10, 2026 | 10.67 | 10.67 | 10.52 | 10.53 | 10.41 | -1.59% | 1,083,448 |
| Sep 9, 2026 | 10.85 | 10.86 | 10.67 | 10.70 | 10.58 | -1.20% | 782,876 |
| Sep 8, 2026 | 10.86 | 10.88 | 10.83 | 10.83 | 10.71 | -0.37% | 438,865 |
| Sep 4, 2026 | 10.92 | 10.93 | 10.84 | 10.87 | 10.75 | -0.09% | 474,108 |
| Sep 3, 2026 | 10.87 | 10.92 | 10.85 | 10.88 | 10.76 | 0.09% | 672,993 |
| Sep 2, 2026 | 10.97 | 10.99 | 10.86 | 10.87 | 10.75 | -0.82% | 990,387 |
| Sep 1, 2026 | 11.04 | 11.06 | 10.96 | 10.96 | 10.84 | -0.90% | 607,689 |
| Aug 31, 2026 | 11.05 | 11.06 | 11.02 | 11.06 | 10.94 | -0.09% | 343,462 |
| Aug 28, 2026 | 11.12 | 11.12 | 11.04 | 11.07 | 10.95 | -0.36% | 375,113 |
| Aug 27, 2026 | 11.11 | 11.13 | 11.09 | 11.11 | 10.98 | -0.18% | 369,815 |
| Aug 26, 2026 | 11.18 | 11.18 | 11.11 | 11.13 | 11.00 | -0.18% | 188,880 |
| Aug 25, 2026 | 11.15 | 11.15 | 11.10 | 11.15 | 11.02 | 0.72% | 412,479 |