MQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	9.91	9.98	9.87	9.96	9.96	0.48%	1,008,505
Oct 13, 2026	9.89	10.06	9.86	9.97	9.91	1.12%	1,816,127
Oct 12, 2026	9.98	9.98	9.82	9.86	9.80	-1.20%	1,131,851
Oct 9, 2026	9.92	10.02	9.91	9.98	9.92	0.71%	1,280,229
Oct 8, 2026	9.78	9.91	9.67	9.91	9.85	1.23%	2,969,224
Oct 7, 2026	9.84	9.89	9.76	9.79	9.73	-1.51%	1,982,724
Oct 6, 2026	9.87	9.97	9.85	9.94	9.88	0.91%	1,426,509
Oct 5, 2026	10.01	10.01	9.81	9.85	9.79	-1.89%	1,478,029
Oct 2, 2026	10.10	10.19	10.03	10.04	9.98	0.80%	1,004,774
Oct 1, 2026	9.91	10.01	9.81	9.96	9.90	0.30%	1,703,164
Sep 30, 2026	9.91	10.10	9.90	9.93	9.87	0.20%	1,983,065
Sep 29, 2026	10.00	10.08	9.80	9.91	9.85	-1.00%	1,560,088
Sep 28, 2026	10.02	10.07	9.90	10.01	9.95	-1.48%	1,629,958
Sep 25, 2026	10.14	10.18	10.09	10.16	10.10	0.10%	858,291
Sep 24, 2026	10.21	10.21	10.10	10.15	10.09	-0.59%	1,284,230
Sep 23, 2026	10.39	10.48	10.20	10.21	10.15	-2.11%	1,310,371
Sep 22, 2026	10.37	10.48	10.36	10.43	10.37	0.77%	1,086,372
Sep 21, 2026	10.39	10.40	10.33	10.35	10.29	-	864,009
Sep 18, 2026	10.44	10.50	10.32	10.35	10.29	-1.43%	730,387
Sep 17, 2026	10.41	10.50	10.40	10.50	10.44	1.35%	866,727
Sep 16, 2026	10.35	10.45	10.33	10.36	10.30	0.39%	1,086,398
Sep 15, 2026	10.49	10.54	10.32	10.32	10.26	-1.73%	2,038,403
Sep 14, 2026	10.60	10.61	10.46	10.56	10.44	-0.38%	881,500
Sep 11, 2026	10.57	10.67	10.54	10.60	10.48	0.66%	637,166
Sep 10, 2026	10.67	10.67	10.52	10.53	10.41	-1.59%	1,083,448
Sep 9, 2026	10.85	10.86	10.67	10.70	10.58	-1.20%	782,876
Sep 8, 2026	10.86	10.88	10.83	10.83	10.71	-0.37%	438,865
Sep 4, 2026	10.92	10.93	10.84	10.87	10.75	-0.09%	474,108
Sep 3, 2026	10.87	10.92	10.85	10.88	10.76	0.09%	672,993
Sep 2, 2026	10.97	10.99	10.86	10.87	10.75	-0.82%	990,387
Sep 1, 2026	11.04	11.06	10.96	10.96	10.84	-0.90%	607,689
Aug 31, 2026	11.05	11.06	11.02	11.06	10.94	-0.09%	343,462
Aug 28, 2026	11.12	11.12	11.04	11.07	10.95	-0.36%	375,113
Aug 27, 2026	11.11	11.13	11.09	11.11	10.98	-0.18%	369,815
Aug 26, 2026	11.18	11.18	11.11	11.13	11.00	-0.18%	188,880
Aug 25, 2026	11.15	11.15	11.10	11.15	11.02	0.72%	412,479
Aug 24, 2026	11.06	11.11	11.06	11.07	10.95	0.09%	339,638
Aug 21, 2026	11.08	11.11	11.05	11.06	10.94	-0.54%	290,627
Aug 20, 2026	11.15	11.16	11.08	11.12	10.99	-0.71%	408,163
Aug 19, 2026	11.21	11.24	11.15	11.20	11.07	0.45%	611,117
Aug 18, 2026	11.22	11.24	11.12	11.15	11.02	-0.80%	649,501
Aug 17, 2026	11.32	11.32	11.24	11.24	11.11	-0.62%	307,193
Aug 14, 2026	11.33	11.35	11.30	11.31	11.18	0.07%	454,804
Aug 13, 2026	11.32	11.37	11.30	11.36	11.17	0.62%	637,180
Aug 12, 2026	11.37	11.37	11.29	11.29	11.11	-0.35%	356,770
Aug 11, 2026	11.37	11.37	11.30	11.33	11.14	-0.18%	320,354
Aug 10, 2026	11.37	11.37	11.33	11.35	11.16	-0.18%	247,570
Aug 7, 2026	11.33	11.37	11.33	11.37	11.18	0.62%	433,363
Aug 6, 2026	11.31	11.35	11.28	11.30	11.12	0.09%	330,543
Aug 5, 2026	11.26	11.31	11.23	11.29	11.11	0.27%	424,456