BlackRock MuniYield Quality Fund, Inc. (MQY)

MQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.44	11.46	11.42	11.45	-	0.75%	332,887
Jun 17, 2026	11.44	11.46	11.36	11.36	11.36	-0.53%	502,852
Jun 16, 2026	11.42	11.46	11.40	11.42	11.42	-0.17%	286,771
Jun 15, 2026	11.45	11.48	11.39	11.44	11.44	0.69%	404,032
Jun 12, 2026	11.49	11.49	11.42	11.42	11.36	-0.52%	208,170
Jun 11, 2026	11.44	11.52	11.39	11.48	11.42	0.88%	323,281
Jun 10, 2026	11.44	11.49	11.36	11.38	11.32	-0.26%	434,707
Jun 9, 2026	11.32	11.43	11.25	11.41	11.35	1.24%	660,037
Jun 8, 2026	11.33	11.34	11.25	11.27	11.21	-0.44%	424,895
Jun 5, 2026	11.34	11.42	11.29	11.32	11.26	-0.88%	428,410
Jun 4, 2026	11.39	11.47	11.37	11.42	11.36	0.35%	402,555
Jun 3, 2026	11.43	11.44	11.37	11.38	11.32	-0.44%	301,308
Jun 2, 2026	11.40	11.49	11.38	11.43	11.37	0.26%	502,063
Jun 1, 2026	11.45	11.46	11.40	11.40	11.34	-0.44%	419,679
May 29, 2026	11.43	11.47	11.42	11.45	11.39	0.17%	391,420
May 28, 2026	11.44	11.44	11.37	11.43	11.37	0.18%	276,526
May 27, 2026	11.41	11.42	11.34	11.41	11.35	0.88%	439,414
May 26, 2026	11.25	11.32	11.20	11.31	11.25	1.34%	299,480
May 22, 2026	11.12	11.17	11.09	11.16	11.10	0.54%	371,302
May 21, 2026	11.16	11.16	11.08	11.10	11.04	-0.45%	294,875
May 20, 2026	11.04	11.16	11.04	11.15	11.09	0.90%	409,357
May 19, 2026	11.02	11.11	11.00	11.05	10.99	-0.45%	511,052
May 18, 2026	11.21	11.23	11.09	11.10	11.04	-1.16%	390,807
May 15, 2026	11.22	11.24	11.18	11.23	11.17	-0.64%	407,113
May 14, 2026	11.41	11.41	11.35	11.36	11.24	-0.18%	235,040
May 13, 2026	11.43	11.45	11.36	11.38	11.26	-0.52%	372,072
May 12, 2026	11.47	11.47	11.41	11.44	11.32	-0.61%	389,571
May 11, 2026	11.55	11.56	11.50	11.51	11.39	-0.26%	252,212
May 8, 2026	11.56	11.57	11.51	11.54	11.42	0.17%	251,357
May 7, 2026	11.57	11.57	11.48	11.52	11.40	-	274,148
May 6, 2026	11.52	11.55	11.46	11.52	11.40	0.61%	731,953
May 5, 2026	11.23	11.45	11.21	11.45	11.33	2.23%	413,066
May 4, 2026	11.25	11.27	11.18	11.20	11.09	-0.71%	573,549
May 1, 2026	11.36	11.36	11.25	11.28	11.17	-0.35%	438,016
Apr 30, 2026	11.29	11.38	11.28	11.32	11.21	0.53%	413,162
Apr 29, 2026	11.37	11.37	11.25	11.26	11.15	-0.97%	336,502
Apr 28, 2026	11.45	11.45	11.34	11.37	11.25	-0.70%	247,091
Apr 27, 2026	11.45	11.47	11.40	11.45	11.33	0.09%	287,856
Apr 24, 2026	11.41	11.46	11.36	11.44	11.32	0.18%	223,719
Apr 23, 2026	11.46	11.48	11.40	11.42	11.30	-0.17%	233,204
Apr 22, 2026	11.50	11.50	11.36	11.44	11.32	-0.17%	302,888
Apr 21, 2026	11.55	11.55	11.46	11.46	11.34	-0.43%	303,153
Apr 20, 2026	11.58	11.58	11.47	11.51	11.39	-0.26%	238,411
Apr 17, 2026	11.54	11.59	11.53	11.54	11.42	0.26%	306,537
Apr 16, 2026	11.55	11.55	11.51	11.51	11.39	-0.09%	233,773
Apr 15, 2026	11.51	11.53	11.47	11.52	11.40	0.33%	408,435
Apr 14, 2026	11.53	11.59	11.48	11.54	11.37	0.52%	471,439
Apr 13, 2026	11.42	11.52	11.37	11.48	11.31	0.53%	615,271
Apr 10, 2026	11.51	11.55	11.42	11.42	11.25	-0.35%	397,358
Apr 9, 2026	11.48	11.53	11.42	11.46	11.29	0.35%	569,324

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.