MQY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	11.32	11.32	11.24	11.24	11.24	-0.62%	307,192
Aug 14, 2026	11.33	11.35	11.30	11.31	11.31	0.07%	454,804
Aug 13, 2026	11.32	11.37	11.30	11.36	11.30	0.62%	637,179
Aug 12, 2026	11.37	11.37	11.29	11.29	11.23	-0.35%	356,770
Aug 11, 2026	11.37	11.37	11.30	11.33	11.27	-0.18%	320,354
Aug 10, 2026	11.37	11.37	11.33	11.35	11.29	-0.18%	247,570
Aug 7, 2026	11.33	11.37	11.33	11.37	11.31	0.62%	433,363
Aug 6, 2026	11.31	11.35	11.28	11.30	11.24	0.09%	330,543
Aug 5, 2026	11.26	11.31	11.23	11.29	11.23	0.27%	424,456
Aug 4, 2026	11.26	11.32	11.23	11.26	11.20	0.36%	314,060
Aug 3, 2026	11.25	11.26	11.19	11.22	11.16	0.18%	324,422
Jul 31, 2026	11.25	11.35	11.16	11.20	11.14	-0.44%	405,809
Jul 30, 2026	11.32	11.32	11.20	11.25	11.19	-0.44%	324,994
Jul 29, 2026	11.31	11.33	11.29	11.30	11.24	0.09%	221,327
Jul 28, 2026	11.30	11.30	11.25	11.29	11.23	0.09%	270,720
Jul 27, 2026	11.31	11.31	11.25	11.28	11.22	0.45%	275,870
Jul 24, 2026	11.27	11.30	11.22	11.23	11.17	-0.18%	587,555
Jul 23, 2026	11.36	11.36	11.25	11.25	11.19	-1.23%	450,292
Jul 22, 2026	11.46	11.46	11.36	11.39	11.33	-0.44%	454,165
Jul 21, 2026	11.54	11.54	11.42	11.44	11.38	-0.87%	451,587
Jul 20, 2026	11.55	11.55	11.51	11.54	11.48	0.09%	290,697
Jul 17, 2026	11.57	11.58	11.53	11.53	11.47	-0.35%	246,132
Jul 16, 2026	11.59	11.59	11.55	11.57	11.51	-0.17%	322,113
Jul 15, 2026	11.62	11.62	11.57	11.59	11.53	0.07%	396,478
Jul 14, 2026	11.61	11.66	11.58	11.64	11.52	0.69%	667,463
Jul 13, 2026	11.59	11.59	11.54	11.56	11.44	-0.09%	298,051
Jul 10, 2026	11.63	11.63	11.54	11.57	11.45	-0.26%	323,036
Jul 9, 2026	11.59	11.61	11.57	11.60	11.48	0.35%	466,744
Jul 8, 2026	11.58	11.59	11.52	11.56	11.44	-0.26%	327,512
Jul 7, 2026	11.64	11.67	11.54	11.59	11.47	-0.26%	496,085
Jul 6, 2026	11.67	11.67	11.58	11.62	11.50	-	386,314
Jul 2, 2026	11.65	11.68	11.60	11.62	11.50	0.26%	292,481
Jul 1, 2026	11.62	11.62	11.57	11.59	11.47	-0.09%	436,832
Jun 30, 2026	11.65	11.69	11.60	11.60	11.48	-0.17%	336,766
Jun 29, 2026	11.62	11.68	11.60	11.62	11.50	0.17%	297,107
Jun 26, 2026	11.52	11.60	11.52	11.60	11.48	1.05%	370,305
Jun 25, 2026	11.52	11.54	11.46	11.48	11.36	-0.35%	329,579
Jun 24, 2026	11.48	11.54	11.48	11.52	11.40	0.35%	344,198
Jun 23, 2026	11.44	11.50	11.43	11.48	11.36	0.35%	309,056
Jun 22, 2026	11.41	11.47	11.41	11.44	11.32	-	316,508
Jun 18, 2026	11.43	11.47	11.41	11.44	11.32	0.70%	361,189
Jun 17, 2026	11.44	11.46	11.36	11.36	11.25	-0.53%	502,852
Jun 16, 2026	11.42	11.46	11.40	11.42	11.31	-0.17%	286,776
Jun 15, 2026	11.45	11.48	11.39	11.44	11.32	0.69%	404,032
Jun 12, 2026	11.49	11.49	11.42	11.42	11.25	-0.52%	208,170
Jun 11, 2026	11.44	11.52	11.39	11.48	11.31	0.88%	323,281
Jun 10, 2026	11.44	11.49	11.36	11.38	11.21	-0.26%	434,707
Jun 9, 2026	11.32	11.43	11.25	11.41	11.24	1.24%	660,037
Jun 8, 2026	11.33	11.34	11.25	11.27	11.10	-0.44%	424,895
Jun 5, 2026	11.34	11.42	11.29	11.32	11.15	-0.88%	428,410