Skip to main content
logo
Meridian Corporation (MRBK)
NASDAQ: MRBK · Real-Time Price · USD
20.30
+0.31 (1.55%)
At close: Feb 13, 2026, 4:00 PM EST
20.29
-0.01 (-0.05%)
After-hours: Feb 13, 2026, 5:21 PM EST

Meridian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202620.0020.6619.8220.2920.291.50%159,875
Feb 12, 202620.2420.3619.7619.9919.99-0.45%81,995
Feb 11, 202620.4820.6219.9220.0820.08-1.08%62,432
Feb 10, 202620.4120.6620.1520.3020.30-0.73%85,099
Feb 9, 202620.7120.8020.4020.4520.45-1.26%89,650
Feb 6, 202620.5720.8620.5020.7120.571.57%169,260
Feb 5, 202620.3320.6320.2520.3920.25-0.10%98,003
Feb 4, 202620.3921.0320.3920.4120.270.54%88,559
Feb 3, 202619.4720.4119.4720.3020.165.40%203,887
Feb 2, 202619.0619.4518.9519.2619.131.74%98,561
Jan 30, 202618.9019.1218.7618.9318.80-0.05%69,082
Jan 29, 202618.3519.0218.3218.9418.813.72%163,647
Jan 28, 202618.3918.5618.1518.2618.14-0.33%36,784
Jan 27, 202618.2518.4018.2418.3218.200.33%56,461
Jan 26, 202618.4718.7718.1018.2618.14-0.27%41,393
Jan 23, 202618.9519.1718.3018.3118.19-3.58%72,934
Jan 22, 202619.0119.2418.9218.9918.860.21%44,028
Jan 21, 202618.3819.0718.1618.9518.825.81%60,686
Jan 20, 202618.0118.1117.7417.9117.79-1.32%44,541
Jan 16, 202618.1218.2818.0718.1518.03-54,731
Jan 15, 202617.7918.2517.7418.1518.032.31%103,204
Jan 14, 202617.7517.8617.6017.7417.620.23%64,864
Jan 13, 202617.6417.8017.5017.7017.580.68%86,678
Jan 12, 202617.4817.7417.4117.5817.46-0.17%64,073
Jan 9, 202617.6617.9117.3017.6117.49-0.23%72,454
Jan 8, 202617.1817.7817.0717.6517.532.68%120,886
Jan 7, 202617.5017.5617.0517.1917.07-1.83%41,325
Jan 6, 202617.5117.7317.2817.5117.39-0.11%74,537
Jan 5, 202617.1817.9317.1817.5317.412.39%126,991
Jan 2, 202617.6517.9017.0917.1217.00-2.62%73,137
Dec 31, 202517.6117.7817.5317.5817.46-0.45%76,473
Dec 30, 202517.6517.8017.5317.6617.540.34%47,743
Dec 29, 202517.5417.7117.5117.6017.48-0.11%52,443
Dec 26, 202517.5817.8117.4917.6217.500.23%44,215
Dec 24, 202517.5517.6517.4017.5817.460.74%28,026
Dec 23, 202517.6417.7517.4217.4517.33-0.85%81,462
Dec 22, 202517.8118.0517.5817.6017.48-1.40%87,683
Dec 19, 202518.0418.2317.6217.8517.73-1.05%196,948
Dec 18, 202518.0918.3318.0318.0417.920.06%135,084
Dec 17, 202517.6218.2117.6218.0317.912.44%123,249
Dec 16, 202517.5017.6817.3717.6017.481.38%70,539
Dec 15, 202517.2817.4017.2117.3617.240.75%107,626
Dec 12, 202517.2317.4317.1617.2317.11-128,652
Dec 11, 202516.6517.2516.6417.2317.113.55%138,537
Dec 10, 202516.4916.7016.4416.6416.531.28%236,209
Dec 9, 202516.5016.5516.4016.4316.32-0.12%89,550
Dec 8, 202516.3716.5216.3516.4516.341.11%86,032
Dec 5, 202516.3616.4816.2516.2716.16-1.15%111,730
Dec 4, 202516.5016.5916.4116.4616.35-0.06%69,617
Dec 3, 202516.1816.5816.1816.4716.362.62%117,815