Skip to main content
logo
Meridian Corporation (MRBK)
NASDAQ: MRBK · Real-Time Price · USD
15.50
-0.02 (-0.13%)
At close: Sep 16, 2025, 4:00 PM EDT
15.50
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:04 PM EDT

Meridian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202515.4915.6115.3015.45--0.48%55,887
Sep 15, 202515.2015.6415.1515.5215.522.37%165,705
Sep 12, 202515.5015.5115.1315.1615.16-2.32%43,657
Sep 11, 202515.6815.7115.4715.5215.52-0.32%40,195
Sep 10, 202515.3815.6415.3515.5715.571.04%46,570
Sep 9, 202515.5815.6315.3715.4115.41-1.41%66,420
Sep 8, 202515.6715.6815.5015.6315.63-0.26%49,016
Sep 5, 202515.7515.7915.5515.6715.67-0.44%96,641
Sep 4, 202515.6915.7815.6615.7415.740.45%66,865
Sep 3, 202515.6615.7515.5215.6715.67-0.25%62,203
Sep 2, 202515.5715.7515.4715.7115.71-0.19%78,507
Aug 29, 202515.7515.8015.7015.7415.74-105,387
Aug 28, 202515.7515.7515.7115.7415.74-71,734
Aug 27, 202515.6415.7615.6415.7415.740.32%121,911
Aug 26, 202515.7415.7915.6715.6915.690.06%101,339
Aug 25, 202515.4715.7315.4715.6815.681.82%63,136
Aug 22, 202514.7715.5014.7715.4015.404.19%102,961
Aug 21, 202514.8714.9014.7614.7814.78-0.81%21,688
Aug 20, 202514.8514.9914.8214.9014.900.27%46,113
Aug 19, 202514.9615.1314.8014.8614.86-0.20%37,510
Aug 18, 202514.9214.9714.6914.8914.890.34%39,048
Aug 15, 202515.1015.1014.7514.8414.84-1.07%39,341
Aug 14, 202515.2515.2514.9915.0015.00-1.32%45,079
Aug 13, 202515.1415.3415.1415.2015.200.66%54,691
Aug 12, 202514.3515.1514.3515.1015.106.11%56,793
Aug 11, 202514.4114.5314.2114.2314.23-2.27%33,074
Aug 8, 202514.3514.6114.2214.5614.432.75%25,106
Aug 7, 202514.5014.5514.1514.1714.05-2.21%35,596
Aug 6, 202514.5014.6114.4514.4914.36-0.28%18,895
Aug 5, 202514.3914.5314.1614.5314.400.97%30,782
Aug 4, 202514.4014.9514.3114.3914.27-0.14%60,169
Aug 1, 202514.5014.5814.3114.4114.29-2.17%53,343
Jul 31, 202514.6914.9914.6014.7314.60-0.67%43,769
Jul 30, 202514.8815.4714.7314.8314.70-0.27%70,309
Jul 29, 202514.9815.0714.8514.8714.741.09%72,560
Jul 28, 202514.8214.9714.5814.7114.58-1.08%62,128
Jul 25, 202514.8515.3814.7014.8714.741.36%78,585
Jul 24, 202514.7514.8414.4414.6714.54-1.21%57,625
Jul 23, 202515.0115.0814.7314.8514.72-0.54%63,035
Jul 22, 202514.5915.0414.5314.9314.803.18%87,678
Jul 21, 202514.7014.8514.4614.4714.34-1.43%85,989
Jul 18, 202514.3714.9014.1114.6814.553.02%220,729
Jul 17, 202514.1914.3414.0514.2514.131.71%83,160
Jul 16, 202513.8414.1013.6514.0113.891.30%74,626
Jul 15, 202514.1314.1313.7113.8313.71-1.21%76,344
Jul 14, 202513.9914.1713.8014.0013.880.79%64,565
Jul 11, 202514.0314.2013.8013.8913.77-1.70%77,422
Jul 10, 202514.2514.2914.0914.1314.010.57%42,534
Jul 9, 202514.3114.3113.8514.0513.93-0.35%52,767
Jul 8, 202513.9414.3313.9014.1013.980.86%66,945