MRC Global Inc. (MRC)
NYSE: MRC · Real-Time Price · USD
14.02
-0.03 (-0.21%)
Jul 21, 2025, 4:00 PM - Market closed

MRC Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202513.9614.1013.8914.0214.02-0.21%946,230
Jul 18, 202513.9514.0913.8114.0514.050.43%1,078,490
Jul 17, 202513.6714.2013.5913.9913.992.64%1,690,995
Jul 16, 202513.6413.6813.2413.6313.630.44%1,216,426
Jul 15, 202513.2314.0713.2313.5713.573.27%2,392,881
Jul 14, 202512.7513.2012.3913.1413.142.74%2,410,179
Jul 11, 202512.9112.9412.7012.7912.79-1.31%873,139
Jul 10, 202513.1013.1512.9012.9612.96-1.14%1,410,191
Jul 9, 202513.3713.4013.0013.1113.11-1.43%1,571,181
Jul 8, 202512.9413.5412.9213.3013.303.42%1,577,793
Jul 7, 202513.1813.2912.7812.8612.86-3.45%1,156,194
Jul 3, 202513.5313.5613.0813.3213.32-1.19%910,357
Jul 2, 202513.4813.5713.2613.4813.481.05%1,913,194
Jul 1, 202513.7013.8213.1313.3413.34-2.70%2,297,453
Jun 30, 202514.9215.0413.6813.7113.71-7.92%3,464,783
Jun 27, 202514.7715.5914.4514.8914.8911.79%6,385,306
Jun 26, 202513.1213.3713.0313.3213.322.70%504,908
Jun 25, 202513.1313.1312.9212.9712.97-1.22%647,862
Jun 24, 202512.9013.1712.7513.1313.132.42%513,094
Jun 23, 202512.8212.9412.6412.8212.82-0.39%514,055
Jun 20, 202512.8313.0012.7812.8712.871.18%920,221
Jun 18, 202512.7913.0212.7112.7212.72-0.78%413,932
Jun 17, 202512.6913.0312.6912.8212.82-0.39%367,156
Jun 16, 202512.8312.9312.7512.8712.871.02%340,050
Jun 13, 202512.9312.9412.6712.7412.74-1.92%400,167
Jun 12, 202513.0413.1812.8312.9912.99-1.81%522,970
Jun 11, 202512.9413.2312.8713.2313.232.24%688,242
Jun 10, 202513.0113.0912.8612.9412.940.70%413,875
Jun 9, 202512.8613.0312.7512.8512.850.86%432,053
Jun 6, 202512.9212.9612.7312.7412.741.11%513,370
Jun 5, 202512.5812.7812.4712.6012.600.24%538,429
Jun 4, 202512.7012.8212.5312.5712.57-0.95%603,045
Jun 3, 202512.2612.7312.1912.6912.693.93%697,151
Jun 2, 202512.4012.4212.1512.2112.21-1.61%596,006
May 30, 202512.4512.5112.2512.4112.41-1.04%612,584
May 29, 202512.5812.5812.3012.5412.540.16%736,922
May 28, 202512.6812.7412.5012.5212.52-0.79%490,627
May 27, 202512.5612.7012.4012.6212.621.94%663,279
May 23, 202512.0412.4012.0412.3812.380.41%354,173
May 22, 202512.3512.4212.2912.3312.33-0.64%435,729
May 21, 202512.5012.6512.3912.4112.41-2.05%538,659
May 20, 202512.7412.8012.6512.6712.67-1.02%364,796
May 19, 202512.6412.8412.5812.8012.80-0.08%442,546
May 16, 202512.8612.9112.6412.8112.81-0.31%675,515
May 15, 202512.7912.9112.7012.8512.85-0.39%878,348
May 14, 202513.0613.1712.9012.9012.90-1.75%778,519
May 13, 202513.1513.3413.0613.1313.130.77%778,585
May 12, 202512.8913.2012.6313.0313.036.37%1,057,028
May 9, 202512.3312.4912.0512.2512.25-0.81%768,969
May 8, 202511.8112.4811.7012.3512.357.67%1,010,163