Mercator Acquisition Corp. (MRCO)
NASDAQ: MRCO · Real-Time Price · USD
10.02
-0.01 (-0.10%)
Jul 30, 2026, 4:00 PM EDT - Market closed
Mercator Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 205 |
| Jul 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 919 |
| Jul 28, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 4,244 |
| Jul 27, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 15,421 |
| Jul 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,082 |
| Jul 23, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 519,765 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 259,245 |
| Jul 21, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 105,778 |
| Jul 20, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 14,913 |
| Jul 15, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 3,156 |
| Jul 14, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 26,533 |
| Jul 13, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 322,797 |
| Jul 10, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 610,099 |