Mercator Acquisition Corp. (MRCO)
NASDAQ: MRCO · Real-Time Price · USD
10.02
0.00 (0.00%)
Sep 9, 2026, 1:11 PM EDT - Market open
Mercator Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 208 |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 843 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 994 |
| Aug 20, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 693 |
| Aug 19, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 917 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.15% | 389 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15% | 20,111 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 42,148 |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01% | 30,339 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.09% | 326 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 233 |
| Aug 7, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 2,715 |
| Aug 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 225 |
| Aug 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 105 |
| Aug 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 606 |
| Aug 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 472 |
| Jul 31, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 59,976 |
| Jul 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 205 |
| Jul 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 919 |
| Jul 28, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 4,244 |
| Jul 27, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 15,421 |
| Jul 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,082 |
| Jul 23, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 519,765 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 259,245 |
| Jul 21, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 105,778 |
| Jul 20, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.20% | 14,913 |
| Jul 15, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 3,156 |
| Jul 14, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 26,533 |
| Jul 13, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 322,797 |
| Jul 10, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 610,099 |