Mercator Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	1,529
Sep 25, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	923
Sep 24, 2026	9.85	9.85	9.85	9.85	9.85	-0.10%	817
Sep 23, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	9,732
Sep 22, 2026	9.86	9.86	9.85	9.85	9.85	-0.10%	515
Sep 21, 2026	9.87	9.87	9.86	9.86	9.86	-0.40%	124,004
Sep 17, 2026	9.86	9.90	9.86	9.90	9.90	0.10%	28,201
Sep 15, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	210
Sep 14, 2026	9.89	9.89	9.86	9.88	9.88	-0.10%	1,023
Sep 11, 2026	9.89	9.89	9.89	9.89	9.89	0.20%	208
Sep 10, 2026	9.87	9.88	9.87	9.87	9.87	-0.20%	47,198
Sep 9, 2026	9.89	9.89	9.89	9.89	9.89	-	272
Sep 8, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	529
Sep 4, 2026	9.86	9.88	9.86	9.88	9.88	-0.10%	2,320
Sep 3, 2026	9.88	9.89	9.88	9.89	9.89	0.10%	193,709
Sep 1, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	608
Aug 31, 2026	9.87	9.88	9.87	9.87	9.87	-	51,208
Aug 28, 2026	9.88	9.89	9.87	9.87	9.87	-0.10%	37,801
Aug 27, 2026	9.89	9.89	9.88	9.88	9.88	-	71,027
Aug 26, 2026	9.88	9.88	9.88	9.88	9.88	-	50,013
Aug 25, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%	1,537
Aug 24, 2026	9.92	9.92	9.89	9.89	9.89	0.10%	318
Aug 21, 2026	9.89	9.89	9.88	9.88	9.88	0.20%	2,038
Aug 20, 2026	9.85	9.86	9.85	9.86	9.86	-	1,358
Aug 19, 2026	9.88	9.88	9.86	9.86	9.86	-	723
Aug 18, 2026	9.88	9.88	9.86	9.86	9.86	-0.30%	633