Mercator Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.28	0.28	0.28	0.28	0.28	-6.76%	101
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-	601
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	0.13%	446
Sep 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	2,902
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-	1,001
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-	1,101
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	3.30%	1,001
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-3.19%	1,202
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-	1,009
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,211
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	51,001
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,201
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	583
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,009
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	541
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	704
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,200
Sep 10, 2026	0.32	0.35	0.31	0.33	0.33	6.45%	5,603
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-	814
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	0.03%	1,017
Sep 4, 2026	0.31	0.31	0.30	0.31	0.31	3.27%	7,179
Sep 3, 2026	0.32	0.32	0.30	0.30	0.30	-6.22%	10,207
Sep 2, 2026	0.32	0.35	0.32	0.32	0.32	-	8,055
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-5.85%	1,027
Aug 28, 2026	0.40	0.40	0.34	0.34	0.34	3.00%	7,638
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	1,095
Aug 24, 2026	0.31	0.31	0.30	0.30	0.30	-11.76%	25,035
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	13.33%	120
Aug 19, 2026	0.32	0.32	0.30	0.30	0.30	-16.08%	257,938
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	2.14%	133