Marker Therapeutics, Inc. (MRKR)
NASDAQ: MRKR · Real-Time Price · USD
1.410
+0.090 (6.82%)
At close: Apr 6, 2026, 4:00 PM EDT
1.400
-0.010 (-0.71%)
Pre-market: Apr 7, 2026, 4:00 AM EDT
Marker Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 1.31 | 1.50 | 1.31 | 1.41 | 1.41 | 6.82% | 264,136 |
| Apr 2, 2026 | 1.30 | 1.33 | 1.27 | 1.32 | 1.32 | 0.76% | 93,954 |
| Apr 1, 2026 | 1.30 | 1.35 | 1.29 | 1.31 | 1.31 | 0.77% | 71,804 |
| Mar 31, 2026 | 1.27 | 1.35 | 1.24 | 1.30 | 1.30 | 4.84% | 68,075 |
| Mar 30, 2026 | 1.34 | 1.35 | 1.19 | 1.24 | 1.24 | -4.62% | 124,486 |
| Mar 27, 2026 | 1.34 | 1.39 | 1.26 | 1.30 | 1.30 | -3.70% | 89,836 |
| Mar 26, 2026 | 1.33 | 1.38 | 1.31 | 1.35 | 1.35 | 0.75% | 80,786 |
| Mar 25, 2026 | 1.27 | 1.40 | 1.27 | 1.34 | 1.34 | 6.35% | 189,121 |
| Mar 24, 2026 | 1.32 | 1.33 | 1.17 | 1.26 | 1.26 | -3.82% | 237,972 |
| Mar 23, 2026 | 1.31 | 1.37 | 1.25 | 1.31 | 1.31 | -2.24% | 129,007 |
| Mar 20, 2026 | 1.32 | 1.38 | 1.27 | 1.34 | 1.34 | 1.52% | 131,457 |
| Mar 19, 2026 | 1.34 | 1.36 | 1.25 | 1.32 | 1.32 | -1.49% | 117,967 |
| Mar 18, 2026 | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | -1.47% | 74,431 |
| Mar 17, 2026 | 1.38 | 1.43 | 1.36 | 1.36 | 1.36 | -3.55% | 50,223 |
| Mar 16, 2026 | 1.35 | 1.45 | 1.35 | 1.41 | 1.41 | 6.02% | 84,341 |
| Mar 13, 2026 | 1.36 | 1.39 | 1.33 | 1.33 | 1.33 | -1.48% | 79,150 |
| Mar 12, 2026 | 1.38 | 1.43 | 1.35 | 1.35 | 1.35 | -1.46% | 261,626 |
| Mar 11, 2026 | 1.41 | 1.43 | 1.35 | 1.37 | 1.37 | -2.84% | 104,032 |
| Mar 10, 2026 | 1.50 | 1.55 | 1.41 | 1.41 | 1.41 | -4.08% | 99,403 |
| Mar 9, 2026 | 1.35 | 1.52 | 1.35 | 1.47 | 1.47 | 6.52% | 219,026 |
| Mar 6, 2026 | 1.37 | 1.42 | 1.33 | 1.38 | 1.38 | -0.72% | 50,086 |
| Mar 5, 2026 | 1.43 | 1.49 | 1.35 | 1.39 | 1.39 | -3.47% | 121,759 |
| Mar 4, 2026 | 1.39 | 1.50 | 1.37 | 1.44 | 1.44 | 5.11% | 114,438 |
| Mar 3, 2026 | 1.38 | 1.42 | 1.32 | 1.37 | 1.37 | -2.14% | 144,165 |
| Mar 2, 2026 | 1.44 | 1.47 | 1.36 | 1.40 | 1.40 | -5.41% | 101,787 |
| Feb 27, 2026 | 1.55 | 1.60 | 1.47 | 1.48 | 1.48 | -6.33% | 65,667 |
| Feb 26, 2026 | 1.55 | 1.63 | 1.50 | 1.58 | 1.58 | 1.94% | 201,447 |
| Feb 25, 2026 | 1.64 | 1.69 | 1.53 | 1.55 | 1.55 | -4.91% | 121,796 |
| Feb 24, 2026 | 1.45 | 1.64 | 1.45 | 1.63 | 1.63 | 10.88% | 274,469 |
| Feb 23, 2026 | 1.45 | 1.50 | 1.41 | 1.47 | 1.47 | 1.38% | 86,372 |
| Feb 20, 2026 | 1.48 | 1.51 | 1.43 | 1.45 | 1.45 | -3.33% | 183,130 |
| Feb 19, 2026 | 1.48 | 1.56 | 1.47 | 1.50 | 1.50 | - | 91,502 |
| Feb 18, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 1.50 | 3.45% | 60,618 |
| Feb 17, 2026 | 1.44 | 1.50 | 1.39 | 1.45 | 1.45 | 1.40% | 86,189 |
| Feb 13, 2026 | 1.44 | 1.53 | 1.41 | 1.43 | 1.43 | -0.69% | 135,070 |
| Feb 12, 2026 | 1.46 | 1.49 | 1.41 | 1.44 | 1.44 | -1.37% | 94,952 |
| Feb 11, 2026 | 1.54 | 1.54 | 1.34 | 1.46 | 1.46 | -5.81% | 440,572 |
| Feb 10, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 4.73% | 71,265 |
| Feb 9, 2026 | 1.63 | 1.65 | 1.46 | 1.48 | 1.48 | -10.30% | 451,119 |
| Feb 6, 2026 | 1.66 | 1.77 | 1.64 | 1.65 | 1.65 | -0.60% | 233,410 |
| Feb 5, 2026 | 1.78 | 1.84 | 1.64 | 1.66 | 1.66 | -8.79% | 227,448 |
| Feb 4, 2026 | 1.83 | 1.84 | 1.73 | 1.82 | 1.82 | -1.62% | 237,024 |
| Feb 3, 2026 | 1.75 | 1.90 | 1.66 | 1.85 | 1.85 | 8.19% | 402,099 |
| Feb 2, 2026 | 1.59 | 1.80 | 1.59 | 1.71 | 1.71 | 6.87% | 286,950 |
| Jan 30, 2026 | 1.66 | 1.68 | 1.58 | 1.60 | 1.60 | -0.62% | 163,802 |
| Jan 29, 2026 | 1.61 | 1.64 | 1.58 | 1.61 | 1.61 | -1.23% | 201,462 |
| Jan 28, 2026 | 1.84 | 1.84 | 1.60 | 1.63 | 1.63 | -9.44% | 418,341 |
| Jan 27, 2026 | 1.95 | 1.95 | 1.68 | 1.80 | 1.80 | -3.74% | 307,108 |
| Jan 26, 2026 | 2.14 | 2.15 | 1.83 | 1.87 | 1.87 | -10.95% | 691,771 |
| Jan 23, 2026 | 2.00 | 2.13 | 1.98 | 2.10 | 2.10 | 2.94% | 222,014 |