Marker Therapeutics, Inc. (MRKR)
NASDAQ: MRKR · Real-Time Price · USD
1.681
+0.161 (10.57%)
Jun 6, 2025, 2:54 PM - Market open

Marker Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.521.701.481.69-11.25%89,212
Jun 5, 20251.521.571.481.521.520.66%66,752
Jun 4, 20251.541.581.471.511.51-0.66%73,689
Jun 3, 20251.431.591.431.521.527.80%128,376
Jun 2, 20251.611.691.121.411.41-9.62%546,043
May 30, 20251.201.821.201.561.5628.93%2,014,918
May 29, 20251.111.251.111.211.2110.00%210,939
May 28, 20251.141.151.091.101.10-4.35%48,971
May 27, 20251.151.151.091.151.150.88%124,041
May 23, 20251.121.141.101.141.140.88%16,644
May 22, 20251.121.141.101.131.132.73%26,962
May 21, 20251.131.141.071.101.10-3.51%20,321
May 20, 20251.151.161.111.141.140.88%32,770
May 19, 20251.141.141.101.131.131.80%29,527
May 16, 20251.151.151.071.111.11-1.77%35,530
May 15, 20251.151.161.111.131.130.89%23,644
May 14, 20251.131.171.121.121.12-1.75%60,856
May 13, 20251.181.181.091.141.14-26,835
May 12, 20251.181.211.101.141.14-1.72%39,408
May 9, 20251.271.291.151.161.16-9.38%30,692
May 8, 20251.121.291.121.281.2815.32%66,186
May 7, 20251.151.151.101.111.11-2.63%19,544
May 6, 20251.221.221.121.141.14-7.32%44,766
May 5, 20251.231.291.221.231.23-1.60%41,719
May 2, 20251.201.301.201.251.255.04%87,132
May 1, 20251.201.231.191.191.19-29,777
Apr 30, 20251.201.241.171.191.19-3.25%37,496
Apr 29, 20251.271.281.221.231.23-2.38%16,753
Apr 28, 20251.271.301.211.261.260.80%28,416
Apr 25, 20251.281.301.241.251.25-1.57%31,804
Apr 24, 20251.211.281.161.271.278.55%50,647
Apr 23, 20251.241.241.171.171.17-1.68%28,747
Apr 22, 20251.201.251.191.191.19-0.83%41,664
Apr 21, 20251.161.241.121.201.204.35%57,642
Apr 17, 20251.071.181.061.151.156.48%34,579
Apr 16, 20251.161.171.061.081.08-7.69%20,461
Apr 15, 20251.101.191.101.171.176.36%39,812
Apr 14, 20251.091.141.041.101.106.80%43,176
Apr 11, 20251.041.070.991.031.03-41,358
Apr 10, 20251.051.101.021.031.03-3.74%28,588
Apr 9, 20251.021.100.961.071.071.90%64,382
Apr 8, 20251.091.090.961.051.053.96%45,994
Apr 7, 20251.001.050.951.011.011.00%38,207
Apr 4, 20251.071.111.001.001.00-9.09%107,918
Apr 3, 20251.121.191.101.101.10-8.33%24,576
Apr 2, 20251.121.201.101.201.205.26%75,123
Apr 1, 20251.191.221.101.141.14-7.32%119,213
Mar 31, 20251.241.251.211.231.23-3.15%31,660
Mar 28, 20251.371.381.251.271.27-7.30%39,484
Mar 27, 20251.181.391.161.371.3718.10%151,499