Marker Therapeutics, Inc. (MRKR)
NASDAQ: MRKR · Real-Time Price · USD
1.180
-0.060 (-4.84%)
At close: Sep 4, 2026, 4:00 PM EDT
1.200
+0.020 (1.69%)
After-hours: Sep 4, 2026, 7:57 PM EDT
Marker Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.25 | 1.31 | 1.18 | 1.18 | 1.18 | -4.84% | 35,306 |
| Sep 3, 2026 | 1.24 | 1.32 | 1.22 | 1.24 | 1.24 | -0.80% | 42,861 |
| Sep 2, 2026 | 1.25 | 1.33 | 1.24 | 1.25 | 1.25 | -3.85% | 167,576 |
| Sep 1, 2026 | 1.31 | 1.34 | 1.26 | 1.30 | 1.30 | -2.26% | 20,042 |
| Aug 31, 2026 | 1.37 | 1.41 | 1.31 | 1.33 | 1.33 | -2.92% | 59,484 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.35 | 1.37 | 1.37 | -6.16% | 84,406 |
| Aug 27, 2026 | 1.45 | 1.50 | 1.40 | 1.46 | 1.46 | 0.69% | 24,506 |
| Aug 26, 2026 | 1.52 | 1.59 | 1.45 | 1.45 | 1.45 | -4.61% | 33,826 |
| Aug 25, 2026 | 1.50 | 1.60 | 1.48 | 1.52 | 1.52 | 1.33% | 146,617 |
| Aug 24, 2026 | 1.44 | 1.53 | 1.41 | 1.50 | 1.50 | 7.91% | 237,970 |
| Aug 21, 2026 | 1.25 | 1.44 | 1.25 | 1.39 | 1.39 | 13.93% | 99,047 |
| Aug 20, 2026 | 1.28 | 1.32 | 1.19 | 1.22 | 1.22 | -5.43% | 80,602 |
| Aug 19, 2026 | 1.19 | 1.36 | 1.16 | 1.29 | 1.29 | 12.17% | 232,159 |
| Aug 18, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 46,137 |
| Aug 17, 2026 | 1.18 | 1.20 | 1.14 | 1.16 | 1.16 | 1.75% | 42,932 |
| Aug 14, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 2.70% | 45,558 |
| Aug 13, 2026 | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -4.31% | 29,971 |
| Aug 12, 2026 | 1.10 | 1.20 | 1.09 | 1.16 | 1.16 | 3.57% | 73,067 |
| Aug 11, 2026 | 1.13 | 1.15 | 1.09 | 1.12 | 1.12 | -2.61% | 55,615 |
| Aug 10, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 48,622 |
| Aug 7, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | - | 40,088 |
| Aug 6, 2026 | 1.15 | 1.25 | 1.12 | 1.12 | 1.12 | -1.75% | 30,387 |
| Aug 5, 2026 | 1.23 | 1.27 | 1.10 | 1.14 | 1.14 | -7.32% | 103,526 |
| Aug 4, 2026 | 1.24 | 1.29 | 1.23 | 1.23 | 1.23 | 0.82% | 34,007 |
| Aug 3, 2026 | 1.16 | 1.31 | 1.16 | 1.22 | 1.22 | 7.96% | 65,431 |
| Jul 31, 2026 | 1.15 | 1.20 | 1.11 | 1.13 | 1.13 | 0.89% | 37,439 |
| Jul 30, 2026 | 1.11 | 1.14 | 1.05 | 1.12 | 1.12 | 0.90% | 72,944 |
| Jul 29, 2026 | 1.19 | 1.21 | 1.11 | 1.11 | 1.11 | -5.93% | 39,225 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -3.28% | 20,200 |
| Jul 27, 2026 | 1.21 | 1.25 | 1.20 | 1.22 | 1.22 | - | 42,255 |
| Jul 24, 2026 | 1.27 | 1.32 | 1.21 | 1.22 | 1.22 | -3.94% | 57,908 |
| Jul 23, 2026 | 1.23 | 1.31 | 1.22 | 1.27 | 1.27 | 2.42% | 14,250 |
| Jul 22, 2026 | 1.26 | 1.29 | 1.24 | 1.24 | 1.24 | -2.36% | 42,583 |
| Jul 21, 2026 | 1.28 | 1.32 | 1.27 | 1.27 | 1.27 | -0.78% | 26,191 |
| Jul 20, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 58,384 |
| Jul 17, 2026 | 1.31 | 1.38 | 1.30 | 1.31 | 1.31 | -2.24% | 30,877 |
| Jul 16, 2026 | 1.40 | 1.42 | 1.31 | 1.34 | 1.34 | -4.96% | 69,078 |
| Jul 15, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -2.08% | 19,650 |
| Jul 14, 2026 | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -1.37% | 21,460 |
| Jul 13, 2026 | 1.51 | 1.53 | 1.45 | 1.46 | 1.46 | -3.31% | 34,689 |
| Jul 10, 2026 | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -4.43% | 70,902 |
| Jul 9, 2026 | 1.59 | 1.61 | 1.56 | 1.58 | 1.58 | -1.86% | 38,965 |
| Jul 8, 2026 | 1.67 | 1.70 | 1.59 | 1.61 | 1.61 | -4.17% | 132,037 |
| Jul 7, 2026 | 1.48 | 1.72 | 1.48 | 1.68 | 1.68 | 13.51% | 228,676 |
| Jul 6, 2026 | 1.47 | 1.60 | 1.46 | 1.48 | 1.48 | 0.68% | 148,183 |
| Jul 2, 2026 | 1.46 | 1.52 | 1.46 | 1.47 | 1.47 | 1.38% | 53,897 |
| Jul 1, 2026 | 1.45 | 1.50 | 1.44 | 1.45 | 1.45 | -1.36% | 46,683 |
| Jun 30, 2026 | 1.48 | 1.49 | 1.41 | 1.47 | 1.47 | 0.68% | 52,122 |
| Jun 29, 2026 | 1.33 | 1.46 | 1.33 | 1.46 | 1.46 | 11.03% | 98,275 |
| Jun 26, 2026 | 1.31 | 1.36 | 1.31 | 1.32 | 1.32 | 0.38% | 67,021 |