Marker Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	1.41	1.45	1.41	1.43	1.43	1.42%	27,039
Jun 9, 2026	1.46	1.47	1.40	1.41	1.41	-3.42%	27,304
Jun 8, 2026	1.42	1.48	1.41	1.46	1.46	2.82%	88,809
Jun 5, 2026	1.50	1.50	1.42	1.42	1.42	-3.40%	52,800
Jun 4, 2026	1.46	1.50	1.44	1.47	1.47	1.38%	65,844
Jun 3, 2026	1.44	1.46	1.43	1.45	1.45	2.11%	24,305
Jun 2, 2026	1.46	1.50	1.42	1.42	1.42	-6.58%	90,240
Jun 1, 2026	1.57	1.57	1.52	1.52	1.52	-3.18%	78,667
May 29, 2026	1.46	1.59	1.46	1.57	1.57	3.97%	91,297
May 28, 2026	1.45	1.53	1.45	1.51	1.51	4.14%	106,155
May 27, 2026	1.47	1.47	1.43	1.45	1.45	-	40,195
May 26, 2026	1.41	1.46	1.41	1.45	1.45	3.57%	64,688
May 22, 2026	1.40	1.47	1.40	1.40	1.40	-2.10%	63,234
May 21, 2026	1.38	1.44	1.38	1.43	1.43	1.42%	60,601
May 20, 2026	1.40	1.43	1.39	1.41	1.41	1.44%	83,127
May 19, 2026	1.40	1.42	1.37	1.39	1.39	-	53,798
May 18, 2026	1.42	1.44	1.39	1.39	1.39	-2.11%	37,345
May 15, 2026	1.45	1.45	1.41	1.42	1.42	-2.74%	28,062
May 14, 2026	1.43	1.48	1.43	1.46	1.46	2.10%	51,710
May 13, 2026	1.44	1.46	1.40	1.43	1.43	-0.69%	53,260
May 12, 2026	1.45	1.49	1.43	1.44	1.44	-0.69%	51,097
May 11, 2026	1.47	1.50	1.43	1.45	1.45	-0.68%	64,262
May 8, 2026	1.46	1.49	1.42	1.46	1.46	1.39%	41,892
May 7, 2026	1.47	1.52	1.41	1.44	1.44	-1.37%	60,820
May 6, 2026	1.52	1.54	1.46	1.46	1.46	-3.31%	79,447
May 5, 2026	1.59	1.60	1.45	1.51	1.51	-3.21%	102,946
May 4, 2026	1.47	1.60	1.46	1.56	1.56	6.85%	147,787
May 1, 2026	1.44	1.47	1.43	1.46	1.46	-	34,510
Apr 30, 2026	1.47	1.49	1.42	1.46	1.46	0.69%	37,887
Apr 29, 2026	1.40	1.46	1.37	1.45	1.45	2.11%	54,446
Apr 28, 2026	1.46	1.49	1.40	1.42	1.42	-2.07%	79,498
Apr 27, 2026	1.42	1.50	1.42	1.45	1.45	3.57%	90,796
Apr 24, 2026	1.46	1.46	1.36	1.40	1.40	-3.45%	78,016
Apr 23, 2026	1.50	1.53	1.44	1.45	1.45	-5.84%	122,175
Apr 22, 2026	1.60	1.60	1.53	1.54	1.54	-1.28%	50,986
Apr 21, 2026	1.61	1.65	1.55	1.56	1.56	-6.59%	59,235
Apr 20, 2026	1.64	1.68	1.62	1.67	1.67	0.60%	59,034
Apr 17, 2026	1.62	1.71	1.62	1.66	1.66	3.11%	178,853
Apr 16, 2026	1.60	1.65	1.56	1.61	1.61	1.90%	67,452
Apr 15, 2026	1.58	1.60	1.52	1.58	1.58	-0.63%	87,249
Apr 14, 2026	1.75	1.75	1.52	1.59	1.59	-8.62%	181,581
Apr 13, 2026	1.74	1.77	1.69	1.74	1.74	-0.57%	50,478
Apr 10, 2026	1.72	1.79	1.62	1.75	1.75	-	194,054
Apr 9, 2026	1.48	1.75	1.48	1.75	1.75	19.86%	847,364
Apr 8, 2026	1.44	1.49	1.38	1.46	1.46	5.04%	138,628
Apr 7, 2026	1.40	1.42	1.34	1.39	1.39	-1.42%	81,336
Apr 6, 2026	1.31	1.50	1.31	1.41	1.41	6.82%	264,186
Apr 2, 2026	1.30	1.33	1.27	1.32	1.32	0.76%	94,234
Apr 1, 2026	1.30	1.35	1.29	1.31	1.31	0.77%	72,979
Mar 31, 2026	1.27	1.35	1.24	1.30	1.30	4.84%	68,079