Marker Therapeutics, Inc. (MRKR)
NASDAQ: MRKR · Real-Time Price · USD
1.040
+0.030 (2.97%)
At close: Oct 7, 2026, 4:00 PM EDT
1.060
+0.020 (1.92%)
After-hours: Oct 7, 2026, 7:30 PM EDT
Marker Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | 2.97% | 37,473 |
| Oct 6, 2026 | 1.07 | 1.07 | 1.00 | 1.01 | 1.01 | -4.72% | 77,132 |
| Oct 5, 2026 | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | 0.95% | 73,489 |
| Oct 2, 2026 | 1.06 | 1.08 | 1.02 | 1.05 | 1.05 | - | 100,291 |
| Oct 1, 2026 | 1.08 | 1.09 | 0.98 | 1.05 | 1.05 | -1.87% | 127,494 |
| Sep 30, 2026 | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | -2.73% | 38,388 |
| Sep 29, 2026 | 1.14 | 1.16 | 1.08 | 1.10 | 1.10 | -2.22% | 90,886 |
| Sep 28, 2026 | 1.12 | 1.15 | 1.07 | 1.13 | 1.13 | -2.17% | 164,335 |
| Sep 25, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -3.36% | 30,659 |
| Sep 24, 2026 | 1.26 | 1.31 | 1.15 | 1.19 | 1.19 | -4.03% | 141,640 |
| Sep 23, 2026 | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | 1.64% | 64,906 |
| Sep 22, 2026 | 1.18 | 1.24 | 1.18 | 1.22 | 1.22 | 1.67% | 38,955 |
| Sep 21, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | 1.69% | 24,233 |
| Sep 18, 2026 | 1.19 | 1.23 | 1.17 | 1.18 | 1.18 | - | 47,274 |
| Sep 17, 2026 | 1.13 | 1.23 | 1.13 | 1.18 | 1.18 | 3.51% | 60,596 |
| Sep 16, 2026 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 35,868 |
| Sep 15, 2026 | 1.17 | 1.23 | 1.15 | 1.17 | 1.17 | - | 11,976 |
| Sep 14, 2026 | 1.16 | 1.23 | 1.16 | 1.17 | 1.17 | 1.74% | 17,380 |
| Sep 11, 2026 | 1.20 | 1.25 | 1.10 | 1.15 | 1.15 | -4.17% | 59,368 |
| Sep 10, 2026 | 1.21 | 1.23 | 1.18 | 1.20 | 1.20 | -0.83% | 55,516 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.21 | 1.21 | 1.21 | -5.47% | 71,159 |
| Sep 8, 2026 | 1.19 | 1.39 | 1.19 | 1.28 | 1.28 | 8.47% | 200,350 |
| Sep 4, 2026 | 1.25 | 1.31 | 1.18 | 1.18 | 1.18 | -4.84% | 35,609 |
| Sep 3, 2026 | 1.24 | 1.32 | 1.22 | 1.24 | 1.24 | -0.80% | 43,434 |
| Sep 2, 2026 | 1.25 | 1.33 | 1.24 | 1.25 | 1.25 | -3.85% | 167,577 |
| Sep 1, 2026 | 1.31 | 1.34 | 1.26 | 1.30 | 1.30 | -2.26% | 21,028 |
| Aug 31, 2026 | 1.37 | 1.41 | 1.31 | 1.33 | 1.33 | -2.92% | 59,539 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.35 | 1.37 | 1.37 | -6.16% | 84,785 |
| Aug 27, 2026 | 1.45 | 1.50 | 1.40 | 1.46 | 1.46 | 0.69% | 24,507 |
| Aug 26, 2026 | 1.52 | 1.59 | 1.45 | 1.45 | 1.45 | -4.61% | 33,837 |
| Aug 25, 2026 | 1.50 | 1.60 | 1.48 | 1.52 | 1.52 | 1.33% | 146,739 |
| Aug 24, 2026 | 1.44 | 1.53 | 1.41 | 1.50 | 1.50 | 7.91% | 238,044 |
| Aug 21, 2026 | 1.25 | 1.44 | 1.25 | 1.39 | 1.39 | 13.93% | 99,375 |
| Aug 20, 2026 | 1.28 | 1.32 | 1.19 | 1.22 | 1.22 | -5.43% | 80,602 |
| Aug 19, 2026 | 1.19 | 1.36 | 1.16 | 1.29 | 1.29 | 12.17% | 232,159 |
| Aug 18, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 46,137 |
| Aug 17, 2026 | 1.18 | 1.20 | 1.14 | 1.16 | 1.16 | 1.75% | 42,932 |
| Aug 14, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 2.70% | 45,558 |
| Aug 13, 2026 | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -4.31% | 29,971 |
| Aug 12, 2026 | 1.10 | 1.20 | 1.09 | 1.16 | 1.16 | 3.57% | 73,067 |
| Aug 11, 2026 | 1.13 | 1.15 | 1.09 | 1.12 | 1.12 | -2.61% | 55,615 |
| Aug 10, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 48,622 |
| Aug 7, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | - | 40,088 |
| Aug 6, 2026 | 1.15 | 1.25 | 1.12 | 1.12 | 1.12 | -1.75% | 30,387 |
| Aug 5, 2026 | 1.23 | 1.27 | 1.10 | 1.14 | 1.14 | -7.32% | 103,526 |
| Aug 4, 2026 | 1.24 | 1.29 | 1.23 | 1.23 | 1.23 | 0.82% | 34,007 |
| Aug 3, 2026 | 1.16 | 1.31 | 1.16 | 1.22 | 1.22 | 7.96% | 65,431 |
| Jul 31, 2026 | 1.15 | 1.20 | 1.11 | 1.13 | 1.13 | 0.89% | 37,439 |
| Jul 30, 2026 | 1.11 | 1.14 | 1.05 | 1.12 | 1.12 | 0.90% | 72,944 |
| Jul 29, 2026 | 1.19 | 1.21 | 1.11 | 1.11 | 1.11 | -5.93% | 39,225 |