Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-39.00%	18,885
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-22.48%	69,263
Jul 28, 2026	0.02	0.02	0.00	0.01	0.01	-7.86%	327,126
Jul 27, 2026	0.02	0.02	0.01	0.01	0.01	5.26%	5,981
Jul 24, 2026	0.01	0.02	0.01	0.01	0.01	-27.32%	16,097
Jul 23, 2026	0.01	0.02	0.01	0.02	0.02	-5.67%	515,139
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	3.96%	3,441
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-6.23%	485
Jul 20, 2026	0.02	0.02	0.01	0.02	0.02	0.51%	7,129
Jul 17, 2026	0.01	0.02	0.01	0.02	0.02	76.63%	28,312
Jul 16, 2026	0.02	0.02	0.01	0.01	0.01	6.76%	13,723
Jul 15, 2026	0.02	0.02	0.01	0.01	0.01	7.14%	128,155
Jul 14, 2026	0.01	0.02	0.01	0.01	0.01	10.11%	176,928
Jul 13, 2026	0.02	0.02	0.01	0.01	0.01	-55.48%	148,637
Jul 10, 2026	0.02	0.02	0.01	0.02	0.02	24.94%	6,295
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	3,000
Jul 8, 2026	0.02	0.02	0.01	0.02	0.02	19.92%	12,321
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-0.60%	560
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	0.67%	3,781
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	2,434
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	34.23%	15,684
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	40.57%	12,622
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-28.86%	58,385
Jun 26, 2026	0.01	0.02	0.01	0.01	0.01	19.20%	94,047
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	2.62%	13,897
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	1.42%	23,599
Jun 23, 2026	0.02	0.02	0.00	0.01	0.01	-20.99%	170,925
Jun 22, 2026	0.03	0.05	0.01	0.02	0.02	-62.00%	490,634
Jun 18, 2026	0.03	0.09	0.02	0.04	0.04	25.39%	1,405,536
Jun 16, 2026	0.02	0.03	0.02	0.03	0.03	59.50%	1,372
Jun 15, 2026	0.04	0.04	0.02	0.02	0.02	-39.76%	58,952
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	32.80%	334
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	6,090
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.37%	7,487
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-23.05%	828
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	38.25%	4,473
Jun 3, 2026	0.04	0.04	0.03	0.03	0.03	-34.48%	9,725
Jun 2, 2026	0.04	0.04	0.03	0.04	0.04	-4.23%	14,587
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	3,907
May 29, 2026	0.03	0.04	0.03	0.04	0.04	30.92%	1,729
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	17,734
May 27, 2026	0.03	0.03	0.03	0.03	0.03	4.23%	18,648
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-13.40%	14,652
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.92%	11,285
May 20, 2026	0.04	0.04	0.03	0.04	0.04	8.75%	49,688
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.50%	12,796
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	46,984
May 15, 2026	0.04	0.05	0.04	0.04	0.04	-	62,872
May 14, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	7,894
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.68%	5,142