Murano Global Investments Plc (MRNOW)

NASDAQ: MRNOW · Real-Time Price · USD · Warrants

0.01999

+0.0040 (24.94%)

At close: Jul 10, 2026, 4:00 PM EDT

0.0190

-0.0010 (-4.95%)

After-hours: Jul 10, 2026, 4:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.02	0.02	0.01	0.02	0.02	24.94%	6,295
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	3,000
Jul 8, 2026	0.02	0.02	0.01	0.02	0.02	19.92%	12,321
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-0.60%	560
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	0.67%	3,781
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	2,434
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	34.23%	15,684
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	40.57%	12,622
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-28.86%	58,385
Jun 26, 2026	0.01	0.02	0.01	0.01	0.01	19.20%	94,047
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	2.62%	13,897
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	1.42%	23,599
Jun 23, 2026	0.02	0.02	0.00	0.01	0.01	-20.99%	170,925
Jun 22, 2026	0.03	0.05	0.01	0.02	0.02	-62.00%	490,634
Jun 18, 2026	0.03	0.09	0.02	0.04	0.04	25.39%	1,405,536
Jun 16, 2026	0.02	0.03	0.02	0.03	0.03	59.50%	1,372
Jun 15, 2026	0.04	0.04	0.02	0.02	0.02	-39.76%	58,952
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	32.80%	334
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	6,090
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.37%	7,487
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-23.05%	828
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	38.25%	4,473
Jun 3, 2026	0.04	0.04	0.03	0.03	0.03	-34.48%	9,725
Jun 2, 2026	0.04	0.04	0.03	0.04	0.04	-4.23%	14,587
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	0.50%	3,907
May 29, 2026	0.03	0.04	0.03	0.04	0.04	30.92%	1,729
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	17,734
May 27, 2026	0.03	0.03	0.03	0.03	0.03	4.23%	18,648
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-13.40%	14,652
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.92%	11,285
May 20, 2026	0.04	0.04	0.03	0.04	0.04	8.75%	49,688
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.50%	12,796
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	46,984
May 15, 2026	0.04	0.05	0.04	0.04	0.04	-	62,872
May 14, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	7,894
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.68%	5,142
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.87%	11,423
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-6.30%	6,200
May 8, 2026	0.05	0.05	0.04	0.05	0.05	1.10%	776
May 7, 2026	0.04	0.05	0.04	0.05	0.05	10.98%	2,630
May 6, 2026	0.04	0.04	0.04	0.04	0.04	0.99%	3,766
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-22.07%	13,562
May 1, 2026	0.04	0.05	0.04	0.05	0.05	30.25%	9,029
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.76%	15,531
Apr 29, 2026	0.04	0.05	0.04	0.04	0.04	7.25%	4,711
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	3,699
Apr 27, 2026	0.05	0.05	0.04	0.04	0.04	-16.67%	25,972
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	4.12%	3,710
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-8.71%	6,000
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	0.10%	361