Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	28.55	28.55	28.55	28.55	28.55	-	-
Nov 21, 2024	29.11	29.37	28.43	28.55	28.55	-1.28%	37,029,766
Nov 20, 2024	28.77	29.00	28.67	28.92	28.92	0.59%	3,671,800
Nov 19, 2024	28.75	29.05	28.61	28.75	28.75	-0.83%	4,249,408
Nov 18, 2024	28.91	29.13	28.72	28.99	28.99	1.40%	5,382,254
Nov 15, 2024	28.79	29.06	28.49	28.59	28.59	-0.90%	5,087,537
Nov 14, 2024	28.79	28.91	28.44	28.85	28.74	0.80%	4,257,436
Nov 13, 2024	28.38	28.75	27.96	28.62	28.51	1.06%	4,610,862
Nov 12, 2024	28.70	28.83	28.26	28.32	28.21	-1.05%	6,272,714
Nov 11, 2024	28.49	28.76	28.31	28.62	28.51	0.42%	5,818,389
Nov 8, 2024	28.45	28.57	28.20	28.50	28.39	-0.18%	5,269,530
Nov 7, 2024	28.98	28.98	28.32	28.55	28.44	-0.87%	7,847,540
Nov 6, 2024	28.35	29.10	28.15	28.80	28.69	4.35%	8,898,137
Nov 5, 2024	27.62	27.81	27.44	27.60	27.49	0.33%	7,638,776
Nov 4, 2024	27.52	27.83	27.48	27.51	27.41	0.88%	6,369,176
Nov 1, 2024	27.80	27.82	26.97	27.27	27.17	-1.55%	7,521,826
Oct 31, 2024	26.82	27.98	26.69	27.70	27.59	6.21%	13,221,390
Oct 30, 2024	26.06	26.18	25.90	26.08	25.98	0.77%	4,421,904
Oct 29, 2024	26.10	26.26	25.84	25.88	25.78	-0.88%	4,248,619
Oct 28, 2024	25.72	26.16	25.62	26.11	26.01	-1.32%	3,979,510
Oct 25, 2024	26.55	26.68	26.36	26.46	26.36	0.23%	4,703,066
Oct 24, 2024	26.57	26.66	26.15	26.40	26.30	-0.19%	2,375,144
Oct 23, 2024	26.42	26.61	26.25	26.45	26.35	-0.60%	3,850,122
Oct 22, 2024	26.70	26.79	26.51	26.61	26.51	0.23%	3,702,290
Oct 21, 2024	27.00	27.04	26.49	26.55	26.45	-0.64%	4,118,097
Oct 18, 2024	26.86	26.96	26.50	26.72	26.62	-0.74%	4,817,936
Oct 17, 2024	26.63	26.93	26.57	26.92	26.82	1.28%	5,217,992
Oct 16, 2024	26.79	26.86	26.56	26.58	26.48	-0.26%	4,843,856
Oct 15, 2024	26.80	27.12	26.63	26.65	26.55	-3.93%	4,937,919
Oct 14, 2024	27.83	27.98	27.60	27.74	27.63	-1.14%	3,877,395
Oct 11, 2024	28.20	28.34	28.04	28.06	27.95	-0.95%	5,418,284
Oct 10, 2024	28.31	28.58	28.07	28.33	28.22	0.68%	4,867,643
Oct 9, 2024	27.82	28.29	27.74	28.14	28.03	0.11%	3,736,278
Oct 8, 2024	28.69	28.69	27.94	28.11	28.00	-3.37%	5,739,784
Oct 7, 2024	29.01	29.40	28.99	29.09	28.98	0.34%	7,737,460
Oct 4, 2024	28.79	29.02	28.41	28.99	28.88	1.58%	4,123,779
Oct 3, 2024	27.99	28.54	27.81	28.54	28.43	2.04%	4,634,968
Oct 2, 2024	28.15	28.23	27.52	27.97	27.86	1.19%	4,686,681
Oct 1, 2024	26.36	27.75	26.29	27.64	27.53	3.79%	6,203,796
Sep 30, 2024	26.34	26.74	26.27	26.63	26.53	0.57%	4,449,553
Sep 27, 2024	26.00	26.54	25.97	26.48	26.38	2.36%	4,301,419
Sep 26, 2024	26.11	26.35	25.81	25.87	25.77	-3.25%	8,662,202
Sep 25, 2024	27.50	27.56	26.74	26.74	26.64	-3.05%	5,301,216
Sep 24, 2024	28.21	28.23	27.57	27.58	27.47	-0.68%	3,960,157
Sep 23, 2024	27.93	28.06	27.24	27.77	27.66	-0.57%	6,502,635
Sep 20, 2024	27.99	28.18	27.71	27.93	27.82	0.14%	15,239,331
Sep 19, 2024	27.89	28.12	27.63	27.89	27.78	1.68%	6,744,214
Sep 18, 2024	27.17	27.79	27.17	27.43	27.33	0.26%	6,908,022
Sep 17, 2024	26.62	27.41	26.61	27.36	27.26	2.63%	5,308,851
Sep 16, 2024	26.40	26.72	26.35	26.66	26.56	2.03%	6,215,278