MRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	172.86	173.85	171.18	172.15	172.15	0.74%	1,699,451
Mar 12, 2026	173.24	176.42	170.84	170.88	170.88	-1.78%	2,957,230
Mar 11, 2026	174.35	175.31	171.57	173.97	173.97	-0.02%	2,870,651
Mar 10, 2026	179.09	179.09	173.82	174.00	174.00	-3.32%	2,598,473
Mar 9, 2026	182.24	182.45	177.92	179.97	179.97	-1.70%	3,116,962
Mar 6, 2026	184.29	184.29	180.97	183.08	183.08	-1.04%	3,039,679
Mar 5, 2026	184.35	186.80	182.86	185.00	185.00	0.09%	1,989,690
Mar 4, 2026	183.30	184.99	181.87	184.84	184.84	0.33%	2,096,100
Mar 3, 2026	184.50	186.13	182.11	184.23	184.23	-1.18%	2,511,618
Mar 2, 2026	185.34	187.51	184.63	186.43	186.43	-0.17%	1,990,887
Feb 27, 2026	185.45	187.77	184.59	186.74	186.74	0.78%	3,309,953
Feb 26, 2026	182.44	185.75	181.79	185.29	185.29	2.31%	2,768,532
Feb 25, 2026	179.15	181.64	178.99	181.10	181.10	1.50%	3,458,767
Feb 24, 2026	175.36	178.54	174.15	178.43	178.43	0.81%	3,963,433
Feb 23, 2026	178.92	181.00	176.65	176.99	176.99	-1.30%	3,073,095
Feb 20, 2026	179.00	179.99	177.66	179.32	179.32	0.25%	3,868,340
Feb 19, 2026	177.77	179.41	176.75	178.87	178.87	0.43%	2,720,382
Feb 18, 2026	176.31	178.19	175.60	178.11	178.11	1.30%	2,593,143
Feb 17, 2026	177.16	178.31	174.28	175.83	175.83	1.02%	2,703,188
Feb 13, 2026	172.25	174.77	172.25	174.06	174.06	0.42%	2,728,454
Feb 12, 2026	172.02	175.59	170.37	173.33	173.33	0.19%	4,502,418
Feb 11, 2026	174.13	175.91	172.01	173.00	173.00	-1.33%	4,878,246
Feb 10, 2026	173.12	176.39	172.06	175.34	175.34	2.45%	4,798,337
Feb 9, 2026	184.18	184.97	170.78	171.14	171.14	-7.51%	5,350,924
Feb 6, 2026	188.28	189.11	184.64	185.03	185.03	-1.32%	2,285,952
Feb 5, 2026	190.87	193.08	187.07	187.51	187.51	-1.18%	3,454,757
Feb 4, 2026	188.38	193.32	187.23	189.75	189.75	0.67%	4,254,524
Feb 3, 2026	187.18	190.36	186.64	188.49	188.49	0.13%	2,965,274
Feb 2, 2026	189.98	191.61	187.69	188.25	188.25	0.03%	2,811,265
Jan 30, 2026	190.00	190.00	185.65	188.19	188.19	0.14%	2,900,813
Jan 29, 2026	182.50	188.84	180.61	187.92	187.92	5.47%	3,528,938
Jan 28, 2026	178.00	179.74	176.75	178.18	177.28	-0.56%	3,876,006
Jan 27, 2026	182.11	182.50	178.53	179.18	178.27	-2.44%	3,389,437
Jan 26, 2026	182.90	185.00	182.28	183.66	182.73	0.27%	3,281,475
Jan 23, 2026	179.28	183.27	178.00	183.16	182.23	1.39%	2,611,224
Jan 22, 2026	178.79	180.73	178.31	180.65	179.74	0.54%	2,518,268
Jan 21, 2026	181.45	182.00	178.26	179.68	178.77	-0.73%	3,337,755
Jan 20, 2026	182.05	182.53	180.06	181.00	180.09	-0.77%	3,089,885
Jan 16, 2026	179.92	182.67	179.88	182.40	181.48	0.08%	4,296,306
Jan 15, 2026	183.14	184.45	181.88	182.26	181.34	-0.55%	2,213,547
Jan 14, 2026	182.81	184.66	182.03	183.27	182.34	0.31%	1,696,847
Jan 13, 2026	185.21	185.24	181.83	182.70	181.78	-1.58%	2,165,803
Jan 12, 2026	186.31	187.43	185.07	185.63	184.69	-0.20%	2,380,616
Jan 9, 2026	186.67	187.70	185.59	186.01	185.07	-0.48%	1,994,387
Jan 8, 2026	182.82	187.48	182.47	186.90	185.96	2.19%	2,309,268
Jan 7, 2026	184.70	185.54	181.36	182.90	181.98	-1.42%	2,272,263
Jan 6, 2026	186.45	187.70	184.78	185.54	184.60	-0.96%	2,155,512
Jan 5, 2026	181.07	187.61	180.61	187.34	186.39	2.67%	3,209,156
Jan 2, 2026	184.41	185.00	181.80	182.47	181.55	-1.64%	1,983,598
Dec 31, 2025	187.43	187.44	185.49	185.52	184.58	-0.98%	1,191,871