MRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	182.81	184.66	182.03	182.97	-	0.15%	763,007
Jan 13, 2026	185.21	185.24	181.83	182.70	182.70	-1.58%	2,165,803
Jan 12, 2026	186.31	187.43	185.07	185.63	185.63	-0.20%	2,380,616
Jan 9, 2026	186.67	187.70	185.59	186.01	186.01	-0.48%	1,994,387
Jan 8, 2026	182.82	187.48	182.47	186.90	186.90	2.19%	2,309,268
Jan 7, 2026	184.70	185.54	181.36	182.90	182.90	-1.42%	2,272,263
Jan 6, 2026	186.45	187.70	184.78	185.54	185.54	-0.96%	2,155,512
Jan 5, 2026	181.07	187.61	180.61	187.34	187.34	2.67%	3,209,156
Jan 2, 2026	184.41	185.00	181.80	182.47	182.47	-1.64%	1,983,598
Dec 31, 2025	187.43	187.44	185.49	185.52	185.52	-0.98%	1,191,871
Dec 30, 2025	187.27	187.90	186.64	187.36	187.36	-0.14%	1,417,333
Dec 29, 2025	187.37	188.50	187.01	187.63	187.63	0.34%	1,555,094
Dec 26, 2025	187.34	188.10	186.37	187.00	187.00	-0.32%	938,243
Dec 24, 2025	185.75	188.12	185.46	187.60	187.60	0.91%	973,485
Dec 23, 2025	185.22	186.17	184.98	185.90	185.90	0.21%	1,785,750
Dec 22, 2025	184.77	186.42	184.43	185.51	185.51	0.44%	2,252,048
Dec 19, 2025	185.21	186.16	183.92	184.70	184.70	-0.55%	7,301,445
Dec 18, 2025	185.74	187.24	185.35	185.73	185.73	-0.34%	2,898,166
Dec 17, 2025	186.72	188.56	185.64	186.36	186.36	-0.43%	2,912,666
Dec 16, 2025	188.41	188.75	186.55	187.17	187.17	-0.07%	2,936,212
Dec 15, 2025	186.35	187.43	185.66	187.30	187.30	0.59%	2,562,632
Dec 12, 2025	183.47	186.24	183.07	186.21	186.21	1.49%	2,929,426
Dec 11, 2025	181.75	185.15	181.51	183.47	183.47	1.40%	3,676,980
Dec 10, 2025	181.45	182.02	180.01	180.93	180.93	-0.18%	2,788,471
Dec 9, 2025	181.95	182.78	180.92	181.26	181.26	-0.19%	2,287,722
Dec 8, 2025	181.34	182.56	180.00	181.60	181.60	-0.12%	2,994,207
Dec 5, 2025	183.38	183.50	180.15	181.82	181.82	-0.75%	2,837,168
Dec 4, 2025	184.16	185.05	182.43	183.20	183.20	-0.36%	3,144,655
Dec 3, 2025	183.29	184.78	182.79	183.87	183.87	0.28%	2,394,839
Dec 2, 2025	183.40	184.80	181.87	183.36	183.36	-0.35%	2,395,054
Dec 1, 2025	182.22	185.25	182.16	184.00	184.00	0.30%	3,051,571
Nov 28, 2025	182.00	184.33	182.00	183.45	183.45	0.41%	1,309,171
Nov 26, 2025	182.04	183.05	181.06	182.70	182.70	0.37%	2,275,738
Nov 25, 2025	180.70	182.37	179.82	182.02	182.02	1.35%	2,158,414
Nov 24, 2025	181.26	181.26	178.50	179.59	179.59	-0.74%	3,519,435
Nov 21, 2025	180.04	182.32	179.23	180.92	180.92	1.10%	3,230,813
Nov 20, 2025	177.56	179.55	176.64	178.95	178.95	1.03%	3,835,572
Nov 19, 2025	180.54	180.76	176.66	177.13	177.13	-1.73%	2,258,590
Nov 18, 2025	181.69	181.84	179.47	180.25	180.25	-0.34%	2,729,046
Nov 17, 2025	183.42	183.69	180.62	180.87	180.87	-1.06%	3,202,243
Nov 14, 2025	184.58	185.33	181.23	182.81	182.81	-0.57%	2,857,812
Nov 13, 2025	182.89	184.33	182.54	183.85	183.85	0.58%	2,381,939
Nov 12, 2025	181.47	183.33	181.07	182.79	182.79	0.48%	1,901,053
Nov 11, 2025	178.99	182.12	178.14	181.92	181.92	2.13%	2,719,753
Nov 10, 2025	178.86	179.88	176.85	178.12	178.12	-1.07%	2,142,900
Nov 7, 2025	176.57	180.57	175.62	180.05	180.05	1.97%	2,902,747
Nov 6, 2025	177.03	179.00	175.88	176.58	176.58	-1.02%	2,693,400
Nov 5, 2025	180.93	182.09	178.35	178.40	178.40	-1.16%	2,548,538
Nov 4, 2025	178.10	180.55	177.67	180.50	180.50	1.90%	3,336,374
Nov 3, 2025	175.95	178.06	174.18	177.13	177.13	-0.57%	4,468,113