Skip to main content
Marten Transport, Ltd. (MRTN)
NASDAQ: MRTN · Real-Time Price · USD
13.68
-0.30 (-2.15%)
At close: Mar 28, 2025, 4:00 PM
13.69
+0.01 (0.06%)
After-hours: Mar 28, 2025, 7:48 PM EDT

Marten Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202513.9113.9513.6713.6813.68-2.15%336,033
Mar 27, 202513.8113.9913.7213.9813.981.53%339,348
Mar 26, 202513.7713.9013.7013.7713.770.22%286,790
Mar 25, 202513.9114.0313.7213.7413.74-1.36%277,089
Mar 24, 202513.9214.0113.8113.9313.931.31%287,579
Mar 21, 202513.5413.8213.4513.7513.750.66%1,203,966
Mar 20, 202513.5913.7813.5913.6613.66-0.29%314,292
Mar 19, 202514.0614.0613.6113.7013.70-0.98%602,478
Mar 18, 202513.8513.8613.6613.8413.84-0.32%849,424
Mar 17, 202513.5713.9413.5313.8813.881.83%479,242
Mar 14, 202513.7113.8013.5213.6313.63-0.15%394,407
Mar 13, 202513.9113.9513.5613.6513.59-1.87%328,319
Mar 12, 202514.0214.0613.7613.9113.85-0.71%481,571
Mar 11, 202514.4214.4213.9314.0113.95-2.37%609,429
Mar 10, 202514.2914.5714.2614.3514.29-0.07%486,025
Mar 7, 202514.3914.5514.3114.3614.30-0.49%539,211
Mar 6, 202514.2314.5414.2214.4314.371.12%421,294
Mar 5, 202514.2314.4314.1714.2714.210.49%407,471
Mar 4, 202514.4614.6314.2014.2014.14-2.27%603,876
Mar 3, 202514.7514.8014.4914.5314.47-1.29%385,047
Feb 28, 202514.6314.7814.5614.7214.660.96%562,921
Feb 27, 202514.4414.6514.3714.5814.520.97%415,654
Feb 26, 202514.5714.6914.3914.4414.38-1.37%366,076
Feb 25, 202514.5214.6814.4914.6414.581.17%378,541
Feb 24, 202514.8814.8814.4214.4714.41-2.69%729,573
Feb 21, 202515.0915.0914.4514.8714.81-0.60%420,726
Feb 20, 202514.9615.0714.8114.9614.89-0.53%303,913
Feb 19, 202515.0715.1915.0015.0414.97-1.31%371,342
Feb 18, 202515.3515.3615.1515.2415.17-0.78%278,141
Feb 14, 202515.1015.4615.0415.3615.292.81%479,119
Feb 13, 202515.0715.0714.7414.9414.88-0.07%513,806
Feb 12, 202515.1015.2014.9114.9514.88-2.16%394,961
Feb 11, 202514.7315.3714.7315.2815.212.96%689,154
Feb 10, 202514.9015.0114.7914.8414.78-0.07%390,231
Feb 7, 202515.2915.2914.7814.8514.79-3.00%260,598
Feb 6, 202515.3915.5015.2815.3115.240.07%221,066
Feb 5, 202515.3115.3915.1315.3015.230.13%240,431
Feb 4, 202515.1115.2915.0715.2815.210.99%320,484
Feb 3, 202515.1215.3915.0015.1315.06-1.75%341,451
Jan 31, 202515.4915.7215.2615.4015.33-0.65%362,588
Jan 30, 202515.3815.6915.3215.5015.430.91%327,548
Jan 29, 202515.6115.6615.2415.3615.29-2.10%616,707
Jan 28, 202516.8016.9515.4115.6915.62-3.74%775,863
Jan 27, 202515.9516.6315.8916.3016.232.26%743,939
Jan 24, 202516.0816.1015.8915.9415.87-1.85%301,102
Jan 23, 202516.3916.5616.1916.2416.17-0.67%351,915
Jan 22, 202516.2316.4616.2316.3516.280.12%269,255
Jan 21, 202516.2016.4116.0116.3316.261.74%354,066
Jan 17, 202516.4116.4715.9216.0515.98-2.67%297,370
Jan 16, 202515.9016.5315.8816.4916.423.84%350,830