Marten Transport, Ltd. (MRTN)
NASDAQ: MRTN · Real-Time Price · USD
13.00
-0.02 (-0.15%)
Jun 6, 2025, 4:00 PM - Market closed

Marten Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202513.2013.2612.9113.0013.00-0.15%647,125
Jun 5, 202513.1013.1812.9613.0213.02-0.91%668,403
Jun 4, 202513.1413.2212.9313.1413.14-0.23%363,577
Jun 3, 202512.8413.2512.8013.1713.172.33%430,957
Jun 2, 202513.0013.0912.8112.8712.87-1.30%416,746
May 30, 202513.1113.1812.9313.0413.04-0.76%415,522
May 29, 202513.1413.2012.8713.1413.14-548,781
May 28, 202513.2613.3313.0613.1413.14-0.98%355,265
May 27, 202513.1013.3013.0413.2713.272.16%531,736
May 23, 202512.8913.0312.8212.9912.99-468,316
May 22, 202513.0013.0612.9312.9912.99-0.73%350,683
May 21, 202513.2813.3013.0813.0913.09-2.42%323,458
May 20, 202513.6113.6613.3913.4113.41-1.61%280,676
May 19, 202513.6413.6913.4913.6313.63-0.94%282,266
May 16, 202513.8113.9213.7013.7613.76-0.51%376,116
May 15, 202513.7213.8913.6813.8313.831.02%480,476
May 14, 202513.7113.7613.5313.6913.69-0.65%665,260
May 13, 202514.0614.0813.2713.7813.78-1.22%531,818
May 12, 202513.6414.1913.6413.9513.956.33%771,762
May 9, 202513.2513.2512.9513.1213.12-0.38%707,595
May 8, 202512.7013.2312.6513.1713.173.78%2,858,298
May 7, 202512.7512.8612.6512.6912.69-340,646
May 6, 202512.9413.0912.6612.6912.69-2.16%333,459
May 5, 202513.0013.1412.9512.9712.97-0.84%389,608
May 2, 202512.8813.2012.7513.0813.082.91%373,327
May 1, 202512.8112.8212.5612.7112.71-1.01%499,007
Apr 30, 202513.3213.3212.5412.8412.84-0.23%558,199
Apr 29, 202512.8712.9312.7812.8712.87-0.39%331,525
Apr 28, 202512.9412.9912.7712.9212.92-462,296
Apr 25, 202513.1013.1012.8112.9212.92-3.00%377,289
Apr 24, 202513.0513.3712.9913.3213.321.76%406,178
Apr 23, 202513.6013.7513.0813.0913.09-1.58%391,161
Apr 22, 202513.3013.3512.9213.3013.300.08%612,448
Apr 21, 202513.1113.4712.8413.2913.290.23%907,049
Apr 17, 202512.7813.3812.7813.2613.263.35%546,388
Apr 16, 202513.3613.5012.6212.8312.83-3.39%569,489
Apr 15, 202513.3713.4613.2213.2813.28-0.82%466,529
Apr 14, 202513.4013.4013.1013.3913.390.15%388,009
Apr 11, 202513.2313.3812.8513.3713.370.30%409,720
Apr 10, 202513.2313.4013.0013.3313.33-0.97%485,329
Apr 9, 202512.5213.6012.5213.4613.466.07%546,649
Apr 8, 202513.2313.4212.5612.6912.69-1.55%454,085
Apr 7, 202513.0413.6212.6512.8912.89-2.35%613,352
Apr 4, 202513.0013.3412.8313.2013.20-689,063
Apr 3, 202513.4513.6213.1013.2013.20-5.10%771,367
Apr 2, 202513.6413.9413.6413.9113.910.83%356,635
Apr 1, 202513.6513.8213.5113.8013.800.55%286,131
Mar 31, 202513.5713.8013.5113.7213.720.29%426,746
Mar 28, 202513.9113.9513.6713.6813.68-2.15%336,033
Mar 27, 202513.8113.9913.7213.9813.981.53%339,348