Skip to main content
logo
Marten Transport, Ltd. (MRTN)
NASDAQ: MRTN · Real-Time Price · USD
17.41
+0.26 (1.52%)
Jul 13, 2026, 4:00 PM EDT - Market closed

Marten Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202617.2317.5817.1817.4117.411.52%514,439
Jul 10, 202617.5017.5016.9617.1517.15-1.78%542,645
Jul 9, 202617.3517.5317.3517.4617.461.63%452,044
Jul 8, 202617.1517.3717.0317.1817.18-0.35%542,726
Jul 7, 202617.2217.3817.0517.2417.240.12%722,197
Jul 6, 202617.4617.7117.0917.2217.22-1.37%471,821
Jul 2, 202617.6417.6417.1717.4617.460.06%635,566
Jul 1, 202617.3017.6617.0817.4517.450.58%593,802
Jun 30, 202617.5117.6817.2017.3517.35-1.14%566,783
Jun 29, 202617.3117.5717.1617.5517.550.46%872,901
Jun 26, 202617.2317.6517.1717.4717.470.92%1,994,163
Jun 25, 202616.8417.5216.8417.3117.312.79%697,428
Jun 24, 202617.1817.3116.8116.8416.84-1.81%2,200,635
Jun 23, 202616.8217.2516.8217.1517.151.36%871,096
Jun 22, 202616.8317.1116.7916.9216.920.42%891,699
Jun 18, 202616.9016.9716.7016.8516.851.57%1,152,907
Jun 17, 202617.3717.4316.5516.5916.59-4.55%796,996
Jun 16, 202617.7217.9917.2517.3817.38-1.86%928,118
Jun 15, 202618.2118.2517.6417.7717.71-2.15%645,966
Jun 12, 202618.4318.4318.0618.1618.10-0.66%615,493
Jun 11, 202617.8118.2917.7718.2818.223.34%586,207
Jun 10, 202617.8218.0117.3517.6917.63-1.89%779,612
Jun 9, 202618.2918.4817.7618.0317.97-0.33%840,408
Jun 8, 202617.7518.2117.7118.0918.031.92%1,563,426
Jun 5, 202617.7818.0017.7217.7517.69-0.06%734,790
Jun 4, 202617.7517.9817.6217.7617.701.37%738,768
Jun 3, 202617.4417.7417.3117.5217.460.11%585,500
Jun 2, 202617.5417.5617.2817.5017.44-0.28%941,970
Jun 1, 202617.1617.6216.9517.5517.491.80%984,720
May 29, 202617.5217.6017.2217.2417.18-1.60%1,340,312
May 28, 202617.2117.5617.0217.5217.461.57%791,583
May 27, 202617.2417.3517.1317.2517.190.82%824,617
May 26, 202616.8117.1216.7817.1117.052.52%601,562
May 22, 202616.6216.7816.4016.6916.630.60%730,295
May 21, 202616.1716.6115.9716.5916.531.16%919,929
May 20, 202616.1716.4416.0816.4016.341.67%1,677,020
May 19, 202615.8016.2215.6316.1316.081.32%1,032,140
May 18, 202615.5215.9715.5015.9215.872.58%657,364
May 15, 202615.5315.9415.4715.5215.47-0.19%873,247
May 14, 202615.1015.6314.8415.5515.503.67%1,063,327
May 13, 202614.7115.0914.7115.0014.951.42%764,009
May 12, 202615.1215.1714.4614.7914.74-1.66%898,057
May 11, 202615.5815.5815.0415.0414.99-3.47%532,651
May 8, 202615.1815.8415.1315.5815.532.91%1,027,245
May 7, 202615.0515.2414.9615.1415.090.53%746,672
May 6, 202614.8615.2514.7815.0615.012.59%551,802
May 5, 202614.5714.7014.4114.6814.630.75%672,796
May 4, 202615.0015.1314.5014.5714.52-3.83%2,171,228
May 1, 202615.1315.2714.8915.1515.100.46%1,158,915
Apr 30, 202614.9015.1314.8515.0815.031.21%715,974