Skip to main content
logo
Marten Transport, Ltd. (MRTN)
NASDAQ: MRTN · Real-Time Price · USD
17.50
-0.05 (-0.28%)
Jun 2, 2026, 4:00 PM EDT - Market closed

Marten Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.5417.5617.2817.5017.50-0.28%901,850
Jun 1, 202617.1617.6216.9517.5517.551.80%984,720
May 29, 202617.5217.6017.2217.2417.24-1.60%1,293,095
May 28, 202617.2117.5617.0217.5217.521.57%761,525
May 27, 202617.2417.3517.1317.2517.250.82%806,009
May 26, 202616.8117.1216.7817.1117.112.52%596,479
May 22, 202616.6216.7816.4016.6916.690.60%709,937
May 21, 202616.1716.6115.9716.5916.591.16%919,929
May 20, 202616.1716.4416.0816.4016.401.67%1,663,970
May 19, 202615.8016.2215.6316.1316.131.32%1,007,604
May 18, 202615.5215.9715.5015.9215.922.58%615,613
May 15, 202615.5315.9415.4715.5215.52-0.19%873,247
May 14, 202615.1015.6314.8415.5515.553.67%1,063,327
May 13, 202614.7115.0914.7115.0015.001.42%764,009
May 12, 202615.1215.1714.4614.7914.79-1.66%898,057
May 11, 202615.5815.5815.0415.0415.04-3.47%532,651
May 8, 202615.1815.8415.1315.5815.582.91%1,027,245
May 7, 202615.0515.2414.9615.1415.140.53%746,672
May 6, 202614.8615.2514.7815.0615.062.59%551,802
May 5, 202614.5714.7014.4114.6814.680.75%672,796
May 4, 202615.0015.1314.5014.5714.57-3.83%2,171,228
May 1, 202615.1315.2714.8915.1515.150.46%1,158,915
Apr 30, 202614.9015.1314.8515.0815.081.21%715,974
Apr 29, 202614.9415.1714.6714.9014.90-0.27%944,841
Apr 28, 202614.9115.3114.8414.9414.94-0.66%1,005,295
Apr 27, 202614.7815.0514.6715.0415.041.62%769,256
Apr 24, 202614.5815.0214.2014.8014.80-0.20%1,402,342
Apr 23, 202614.9015.2114.8014.8314.830.54%976,969
Apr 22, 202614.9715.0014.6414.7514.75-0.41%877,065
Apr 21, 202614.8914.9914.5714.8114.81-0.34%744,605
Apr 20, 202614.8215.0414.6814.8614.86-0.07%912,373
Apr 17, 202614.6614.8814.3014.8714.873.99%892,532
Apr 16, 202613.8214.4513.7914.3014.304.00%1,170,043
Apr 15, 202614.0814.0813.4913.7513.75-2.55%867,083
Apr 14, 202614.0314.1713.8814.1114.111.07%803,522
Apr 13, 202613.9514.0313.6913.9613.96-0.36%663,296
Apr 10, 202613.9514.0513.7514.0114.010.43%499,770
Apr 9, 202614.0914.2613.9413.9513.95-1.34%969,631
Apr 8, 202614.0414.3513.8314.1414.143.67%1,014,200
Apr 7, 202613.7313.8613.6013.6413.64-0.80%727,187
Apr 6, 202613.7413.7913.4613.7513.75-0.15%771,993
Apr 2, 202613.0113.8013.0113.7713.772.99%830,155
Apr 1, 202613.4113.5813.2413.3713.371.83%729,850
Mar 31, 202613.0713.1912.8113.1313.132.10%556,199
Mar 30, 202612.9613.0012.8112.8612.86-0.23%750,610
Mar 27, 202612.7813.0212.6512.8912.890.23%461,376
Mar 26, 202612.9613.1312.8512.8612.86-1.76%635,671
Mar 25, 202612.9713.1212.7813.0913.091.79%416,347
Mar 24, 202612.6313.0112.5812.8612.860.94%885,730
Mar 23, 202612.5912.9712.4912.7412.744.60%1,259,262