Skip to main content
logo
Marten Transport, Ltd. (MRTN)
NASDAQ: MRTN · Real-Time Price · USD
14.79
-0.01 (-0.07%)
At close: Jul 31, 2026, 4:00 PM EDT
14.78
-0.01 (-0.07%)
After-hours: Jul 31, 2026, 7:45 PM EDT

Marten Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202614.9015.1114.7114.7914.79-0.07%661,233
Jul 30, 202615.1215.1414.5314.8014.80-1.40%941,977
Jul 29, 202615.1315.1414.8715.0115.01-1.64%858,694
Jul 28, 202615.4215.5615.2215.2615.26-1.48%756,610
Jul 27, 202616.2616.2815.3015.4915.49-4.97%998,766
Jul 24, 202616.9917.0715.8816.3016.30-3.44%988,612
Jul 23, 202617.4317.4416.6516.8816.88-2.54%971,871
Jul 22, 202617.6117.7317.3117.3217.32-1.76%541,756
Jul 21, 202617.4917.6717.3417.6317.631.21%478,602
Jul 20, 202617.6417.7517.3317.4217.42-1.30%451,704
Jul 17, 202617.6317.8417.5617.6517.65-0.79%406,528
Jul 16, 202617.3318.0217.3317.7917.793.61%714,286
Jul 15, 202617.5017.5517.1117.1717.17-1.49%636,951
Jul 14, 202617.4517.6017.3817.4317.430.11%574,130
Jul 13, 202617.2317.5817.1817.4117.411.52%518,144
Jul 10, 202617.5017.5016.9617.1517.15-1.78%549,236
Jul 9, 202617.3517.5317.3517.4617.461.63%465,357
Jul 8, 202617.1517.3717.0317.1817.18-0.35%554,119
Jul 7, 202617.2217.3817.0517.2417.240.12%722,197
Jul 6, 202617.4617.7117.0917.2217.22-1.37%482,385
Jul 2, 202617.6417.6417.1717.4617.460.06%647,659
Jul 1, 202617.3017.6617.0817.4517.450.58%612,434
Jun 30, 202617.5117.6817.2017.3517.35-1.14%575,300
Jun 29, 202617.3117.5717.1617.5517.550.46%872,901
Jun 26, 202617.2317.6517.1717.4717.470.92%1,994,163
Jun 25, 202616.8417.5216.8417.3117.312.79%697,428
Jun 24, 202617.1817.3116.8116.8416.84-1.81%2,200,635
Jun 23, 202616.8217.2516.8217.1517.151.36%871,096
Jun 22, 202616.8317.1116.7916.9216.920.42%891,699
Jun 18, 202616.9016.9716.7016.8516.851.57%1,152,907
Jun 17, 202617.3717.4316.5516.5916.59-4.55%796,996
Jun 16, 202617.7217.9917.2517.3817.38-1.86%928,118
Jun 15, 202618.2118.2517.6417.7717.71-2.15%645,966
Jun 12, 202618.4318.4318.0618.1618.10-0.66%615,493
Jun 11, 202617.8118.2917.7718.2818.223.34%586,207
Jun 10, 202617.8218.0117.3517.6917.63-1.89%779,612
Jun 9, 202618.2918.4817.7618.0317.97-0.33%840,408
Jun 8, 202617.7518.2117.7118.0918.031.92%1,563,426
Jun 5, 202617.7818.0017.7217.7517.69-0.06%734,790
Jun 4, 202617.7517.9817.6217.7617.701.37%738,768
Jun 3, 202617.4417.7417.3117.5217.460.11%585,500
Jun 2, 202617.5417.5617.2817.5017.44-0.28%941,970
Jun 1, 202617.1617.6216.9517.5517.491.80%984,720
May 29, 202617.5217.6017.2217.2417.18-1.60%1,340,312
May 28, 202617.2117.5617.0217.5217.461.57%791,583
May 27, 202617.2417.3517.1317.2517.190.82%824,617
May 26, 202616.8117.1216.7817.1117.052.52%601,562
May 22, 202616.6216.7816.4016.6916.630.60%730,295
May 21, 202616.1716.6115.9716.5916.531.16%919,929
May 20, 202616.1716.4416.0816.4016.341.67%1,677,020