Skip to main content
logo
Marten Transport, Ltd. (MRTN)
NASDAQ: MRTN · Real-Time Price · USD
14.93
+0.20 (1.36%)
Aug 21, 2026, 4:00 PM EDT - Market closed

Marten Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202615.1615.1614.7714.9314.931.36%295,743
Aug 20, 202614.6914.8314.6214.7314.73-0.67%420,028
Aug 19, 202615.0415.2614.7914.8314.83-0.47%484,293
Aug 18, 202615.2915.3114.8914.9014.90-2.42%530,421
Aug 17, 202615.1415.3715.1415.2715.270.39%427,983
Aug 14, 202615.1815.4015.0815.2115.21-0.13%461,357
Aug 13, 202615.0515.2715.0515.2315.231.80%666,946
Aug 12, 202614.5315.0414.5214.9614.963.10%658,266
Aug 11, 202614.7314.7914.4114.5114.51-1.16%634,035
Aug 10, 202614.9315.2814.6014.6814.68-1.81%645,675
Aug 7, 202614.9215.2114.9014.9514.950.61%625,862
Aug 6, 202615.0215.0514.7714.8614.86-0.47%503,186
Aug 5, 202615.0115.1414.8314.9314.93-0.47%769,046
Aug 4, 202614.9515.1114.8515.0015.000.60%1,084,446
Aug 3, 202614.9114.9614.6914.9114.910.81%854,185
Jul 31, 202614.9015.1114.7114.7914.79-0.07%661,233
Jul 30, 202615.1215.1414.5314.8014.80-1.40%941,977
Jul 29, 202615.1315.1414.8715.0115.01-1.64%858,694
Jul 28, 202615.4215.5615.2215.2615.26-1.48%756,610
Jul 27, 202616.2616.2815.3015.4915.49-4.97%998,766
Jul 24, 202616.9917.0715.8816.3016.30-3.44%988,612
Jul 23, 202617.4317.4416.6516.8816.88-2.54%971,871
Jul 22, 202617.6117.7317.3117.3217.32-1.76%541,756
Jul 21, 202617.4917.6717.3417.6317.631.21%478,602
Jul 20, 202617.6417.7517.3317.4217.42-1.30%451,704
Jul 17, 202617.6317.8417.5617.6517.65-0.79%406,528
Jul 16, 202617.3318.0217.3317.7917.793.61%714,286
Jul 15, 202617.5017.5517.1117.1717.17-1.49%636,951
Jul 14, 202617.4517.6017.3817.4317.430.11%574,130
Jul 13, 202617.2317.5817.1817.4117.411.52%518,144
Jul 10, 202617.5017.5016.9617.1517.15-1.78%549,236
Jul 9, 202617.3517.5317.3517.4617.461.63%465,357
Jul 8, 202617.1517.3717.0317.1817.18-0.35%554,119
Jul 7, 202617.2217.3817.0517.2417.240.12%722,197
Jul 6, 202617.4617.7117.0917.2217.22-1.37%482,385
Jul 2, 202617.6417.6417.1717.4617.460.06%647,659
Jul 1, 202617.3017.6617.0817.4517.450.58%612,434
Jun 30, 202617.5117.6817.2017.3517.35-1.14%575,300
Jun 29, 202617.3117.5717.1617.5517.550.46%872,901
Jun 26, 202617.2317.6517.1717.4717.470.92%1,994,163
Jun 25, 202616.8417.5216.8417.3117.312.79%697,428
Jun 24, 202617.1817.3116.8116.8416.84-1.81%2,200,635
Jun 23, 202616.8217.2516.8217.1517.151.36%871,096
Jun 22, 202616.8317.1116.7916.9216.920.42%891,699
Jun 18, 202616.9016.9716.7016.8516.851.57%1,152,907
Jun 17, 202617.3717.4316.5516.5916.59-4.55%796,996
Jun 16, 202617.7217.9917.2517.3817.38-1.86%928,118
Jun 15, 202618.2118.2517.6417.7717.71-2.15%645,966
Jun 12, 202618.4318.4318.0618.1618.10-0.66%615,493
Jun 11, 202617.8118.2917.7718.2818.223.34%586,207