Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	19.60	19.65	19.58	19.59	19.59	-0.20%	35,679
May 21, 2026	19.58	19.67	19.56	19.63	19.63	0.15%	36,529
May 20, 2026	19.58	19.67	19.57	19.60	19.60	-0.15%	65,968
May 19, 2026	19.65	19.70	19.58	19.63	19.63	-0.30%	75,109
May 18, 2026	19.68	19.78	19.60	19.69	19.69	-0.35%	92,315
May 15, 2026	19.60	19.82	19.60	19.76	19.76	0.10%	66,818
May 14, 2026	19.76	19.89	19.64	19.74	19.74	-	65,884
May 13, 2026	19.74	19.87	19.65	19.74	19.74	0.15%	60,388
May 12, 2026	19.61	19.75	19.50	19.71	19.71	0.36%	92,168
May 11, 2026	19.54	19.65	19.50	19.64	19.64	0.51%	52,701
May 8, 2026	19.50	19.54	19.44	19.54	19.54	0.31%	67,694
May 7, 2026	19.49	19.50	19.34	19.48	19.48	0.21%	48,543
May 6, 2026	19.40	19.50	19.40	19.44	19.44	0.52%	75,029
May 5, 2026	19.33	19.45	19.28	19.34	19.34	-	71,906
May 4, 2026	19.38	19.44	19.30	19.34	19.34	-0.41%	35,758
May 1, 2026	19.42	19.48	19.35	19.42	19.42	-0.05%	59,373
Apr 30, 2026	19.29	19.50	19.29	19.43	19.43	0.57%	101,686
Apr 29, 2026	19.37	19.38	19.26	19.32	19.32	-0.10%	44,764
Apr 28, 2026	19.32	19.39	19.27	19.34	19.34	-0.21%	98,949
Apr 27, 2026	19.45	19.50	19.27	19.38	19.38	-0.36%	107,872
Apr 24, 2026	19.38	19.45	19.30	19.45	19.45	0.26%	83,926
Apr 23, 2026	19.40	19.41	19.27	19.40	19.40	-0.10%	121,810
Apr 22, 2026	19.31	19.43	19.30	19.42	19.42	0.52%	61,150
Apr 21, 2026	19.36	19.44	19.30	19.32	19.32	-0.26%	33,035
Apr 20, 2026	19.43	19.45	19.26	19.37	19.37	-0.47%	36,618
Apr 17, 2026	19.49	19.51	19.36	19.46	19.46	-0.15%	74,600
Apr 16, 2026	19.54	19.54	19.42	19.49	19.49	-0.15%	61,845
Apr 15, 2026	19.49	19.57	19.23	19.52	19.52	0.62%	85,439
Apr 14, 2026	19.27	19.47	19.27	19.40	19.40	0.83%	105,222
Apr 13, 2026	19.22	19.33	19.16	19.24	19.24	-0.16%	91,081
Apr 10, 2026	19.24	19.42	19.20	19.27	19.27	-	54,138
Apr 9, 2026	19.22	19.31	19.16	19.27	19.27	0.31%	67,742
Apr 8, 2026	19.33	19.33	19.16	19.21	19.21	-0.05%	108,043
Apr 7, 2026	19.24	19.29	19.14	19.22	19.22	-0.10%	47,948
Apr 6, 2026	19.16	19.25	19.15	19.24	19.24	0.21%	51,265
Apr 2, 2026	19.00	19.25	19.00	19.20	19.20	0.37%	38,104
Apr 1, 2026	19.04	19.25	18.96	19.13	19.13	1.06%	72,309
Mar 31, 2026	19.11	19.20	18.89	18.93	18.93	-0.21%	481,232
Mar 30, 2026	19.10	19.38	19.01	19.26	18.97	0.84%	122,654
Mar 27, 2026	19.12	19.25	18.93	19.10	18.81	-0.73%	150,045
Mar 26, 2026	19.35	19.44	19.12	19.24	18.95	-0.77%	97,463
Mar 25, 2026	19.28	19.44	19.14	19.39	19.10	0.67%	233,402
Mar 24, 2026	19.15	19.40	19.15	19.26	18.97	-0.21%	80,809
Mar 23, 2026	19.40	19.79	19.03	19.30	19.01	-0.26%	209,339
Mar 20, 2026	19.35	19.40	19.30	19.35	19.06	-0.46%	74,123
Mar 19, 2026	19.30	19.45	19.30	19.44	19.15	0.41%	100,179
Mar 18, 2026	19.35	19.48	19.31	19.36	19.07	-0.26%	112,323
Mar 17, 2026	19.42	19.55	19.37	19.41	19.12	-0.26%	115,285
Mar 16, 2026	19.43	19.57	19.32	19.46	19.17	-	109,971
Mar 13, 2026	19.57	19.66	19.40	19.46	19.17	-0.66%	129,338