Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.85	19.85	19.77	19.82	19.82	-0.08%	16,015
May 29, 2026	19.96	20.00	19.83	19.83	19.83	-0.85%	54,296
May 28, 2026	19.95	20.02	19.88	20.00	20.00	0.45%	20,566
May 27, 2026	19.90	19.99	19.87	19.91	19.91	0.20%	10,147
May 26, 2026	19.77	19.89	19.77	19.87	19.87	0.71%	36,021
May 22, 2026	19.77	19.81	19.68	19.73	19.73	-0.15%	24,378
May 21, 2026	19.85	19.85	19.63	19.76	19.76	-0.40%	49,188
May 20, 2026	19.68	19.86	19.65	19.84	19.84	0.97%	59,883
May 19, 2026	19.96	19.96	19.62	19.65	19.65	-1.80%	76,392
May 18, 2026	20.15	20.19	19.98	20.01	20.01	-0.65%	39,906
May 15, 2026	20.16	20.24	20.14	20.14	20.14	-0.96%	25,759
May 14, 2026	20.36	20.42	20.32	20.34	20.34	-0.07%	13,341
May 13, 2026	20.39	20.44	20.32	20.35	20.35	-0.39%	17,768
May 12, 2026	20.44	20.50	20.37	20.43	20.43	-0.29%	41,037
May 11, 2026	20.49	20.50	20.45	20.49	20.49	-0.22%	20,975
May 8, 2026	20.42	20.57	20.42	20.54	20.54	0.37%	23,167
May 7, 2026	20.42	20.47	20.40	20.46	20.46	0.20%	19,032
May 6, 2026	20.42	20.52	20.42	20.42	20.42	0.25%	35,887
May 5, 2026	20.41	20.43	20.33	20.37	20.37	-0.05%	18,640
May 4, 2026	20.48	20.48	20.30	20.38	20.38	-0.39%	25,137
May 1, 2026	20.50	20.52	20.41	20.46	20.46	-0.29%	20,458
Apr 30, 2026	20.34	20.52	20.32	20.52	20.52	0.93%	26,258
Apr 29, 2026	20.45	20.45	20.31	20.33	20.33	-0.73%	22,001
Apr 28, 2026	20.50	20.53	20.46	20.48	20.48	-	11,885
Apr 27, 2026	20.58	20.58	20.48	20.48	20.48	-0.39%	16,932
Apr 24, 2026	20.48	20.60	20.48	20.56	20.56	0.19%	9,636
Apr 23, 2026	20.48	20.55	20.41	20.52	20.52	0.13%	20,833
Apr 22, 2026	20.45	20.54	20.40	20.49	20.49	0.29%	12,208
Apr 21, 2026	20.52	20.56	20.42	20.44	20.43	-0.33%	7,718
Apr 20, 2026	20.64	20.64	20.50	20.50	20.50	-0.28%	26,504
Apr 17, 2026	20.62	20.69	20.56	20.56	20.56	0.05%	16,333
Apr 16, 2026	20.70	20.70	20.50	20.55	20.55	-0.37%	24,243
Apr 15, 2026	20.55	20.70	20.48	20.63	20.63	0.62%	37,331
Apr 14, 2026	20.42	20.55	20.36	20.50	20.50	0.74%	37,032
Apr 13, 2026	20.33	20.42	20.25	20.35	20.35	-	21,015
Apr 10, 2026	20.20	20.35	20.17	20.35	20.35	0.74%	26,904
Apr 9, 2026	20.21	20.29	20.16	20.20	20.20	-0.05%	22,036
Apr 8, 2026	20.30	20.34	20.15	20.21	20.21	0.60%	21,207
Apr 7, 2026	20.01	20.12	19.93	20.09	20.09	0.05%	32,519
Apr 6, 2026	19.93	20.09	19.93	20.08	20.08	0.35%	15,848
Apr 2, 2026	19.88	20.04	19.76	20.01	20.01	0.55%	18,454
Apr 1, 2026	19.89	19.98	19.80	19.90	19.90	0.71%	37,015
Mar 31, 2026	19.90	19.90	19.64	19.76	19.76	-0.33%	97,141
Mar 30, 2026	20.23	20.24	20.11	20.13	19.83	-0.30%	9,439
Mar 27, 2026	20.20	20.28	20.15	20.19	19.88	-0.35%	27,603
Mar 26, 2026	20.44	20.45	20.23	20.26	19.95	-0.64%	19,360
Mar 25, 2026	20.42	20.49	20.38	20.39	20.08	0.20%	11,858
Mar 24, 2026	20.30	20.46	20.30	20.35	20.04	-0.10%	21,974
Mar 23, 2026	20.39	20.44	20.32	20.37	20.06	0.15%	22,295
Mar 20, 2026	20.43	20.43	20.26	20.34	20.03	-0.64%	42,326