Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.79%	18,130
May 22, 2026	0.02	0.03	0.02	0.03	0.03	2.86%	4,853
May 20, 2026	0.02	0.02	0.02	0.02	0.02	6.99%	105
May 19, 2026	0.02	0.03	0.02	0.02	0.02	-23.15%	10,300
May 18, 2026	0.02	0.03	0.02	0.03	0.03	-0.33%	2,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	15.00%	10,100
May 14, 2026	0.02	0.03	0.02	0.03	0.03	-7.14%	68,785
May 13, 2026	0.03	0.03	0.02	0.03	0.03	-6.67%	19,036
May 12, 2026	0.03	0.03	0.03	0.03	0.03	20.48%	500
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-0.40%	24,193
May 8, 2026	0.02	0.03	0.02	0.03	0.03	-0.40%	7,291
May 7, 2026	0.02	0.03	0.02	0.03	0.03	-5.64%	34,755
May 6, 2026	0.03	0.03	0.03	0.03	0.03	0.37%	3,400
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.79%	2,123
May 4, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	7,513
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-2.82%	9,025
Apr 30, 2026	0.02	0.03	0.02	0.03	0.03	40.53%	6,728
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	10.20%	13,009
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.79%	17,878
Apr 24, 2026	0.03	0.03	0.02	0.02	0.02	-32.83%	20,470
Apr 23, 2026	0.02	0.03	0.02	0.03	0.03	83.80%	2,546
Apr 22, 2026	0.03	0.03	0.02	0.02	0.02	-47.35%	7,143
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	13.71%	4,590
Apr 17, 2026	0.03	0.03	0.02	0.03	0.03	-0.33%	2,461
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	16.73%	13,184
Apr 14, 2026	0.03	0.03	0.02	0.03	0.03	-14.33%	55,917
Apr 13, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	11,934
Apr 10, 2026	0.03	0.03	0.02	0.03	0.03	0.38%	70,878
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-20.78%	34,702
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-8.54%	11,837
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-7.16%	852
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.25%	1,100
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	57,990
Mar 26, 2026	0.04	0.05	0.04	0.04	0.04	-14.03%	10,996
Mar 25, 2026	0.05	0.05	0.04	0.04	0.04	10.78%	10,699
Mar 24, 2026	0.04	0.05	0.04	0.04	0.04	-11.14%	59,836
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	21.35%	28,947
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-17.59%	3,019
Mar 19, 2026	0.05	0.05	0.04	0.04	0.04	19.41%	2,000
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	-	18,564
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	2,716
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	-6.00%	1,134
Mar 13, 2026	0.04	0.05	0.03	0.04	0.04	-10.91%	21,477
Mar 11, 2026	0.05	0.05	0.04	0.04	0.04	-4.26%	348
Mar 9, 2026	0.03	0.05	0.03	0.05	0.05	-0.21%	5,448
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	14.63%	306
Mar 4, 2026	0.04	0.05	0.04	0.04	0.04	-8.89%	11,150
Mar 2, 2026	0.03	0.05	0.03	0.05	0.05	-	16,968
Feb 27, 2026	0.03	0.05	0.03	0.05	0.05	0.67%	4,907
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	-9.15%	2,196