Madison Square Garden Entertainment Corp. (MSGE)
NYSE: MSGE · Real-Time Price · USD
63.71
+0.56 (0.89%)
At close: Feb 20, 2026, 4:00 PM EST
63.68
-0.03 (-0.05%)
After-hours: Feb 20, 2026, 7:00 PM EST
MSGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 63.18 | 64.16 | 62.08 | 63.71 | 63.71 | 0.89% | 290,598 |
| Feb 19, 2026 | 63.97 | 64.22 | 62.17 | 63.15 | 63.15 | -1.85% | 213,398 |
| Feb 18, 2026 | 63.50 | 65.26 | 63.50 | 64.34 | 64.34 | 2.05% | 272,206 |
| Feb 17, 2026 | 62.49 | 63.53 | 62.13 | 63.05 | 63.05 | 0.86% | 227,544 |
| Feb 13, 2026 | 60.65 | 62.99 | 60.03 | 62.51 | 62.51 | 3.92% | 340,451 |
| Feb 12, 2026 | 59.81 | 61.05 | 58.34 | 60.15 | 60.15 | 1.67% | 798,309 |
| Feb 11, 2026 | 61.15 | 61.43 | 58.43 | 59.16 | 59.16 | -2.05% | 333,306 |
| Feb 10, 2026 | 60.85 | 62.05 | 60.10 | 60.40 | 60.40 | -0.49% | 332,269 |
| Feb 9, 2026 | 60.75 | 61.47 | 60.44 | 60.70 | 60.70 | -0.25% | 380,705 |
| Feb 6, 2026 | 59.88 | 60.91 | 58.95 | 60.85 | 60.85 | 2.53% | 217,205 |
| Feb 5, 2026 | 59.01 | 60.10 | 58.17 | 59.35 | 59.35 | -0.77% | 404,314 |
| Feb 4, 2026 | 60.15 | 61.35 | 57.75 | 59.81 | 59.81 | -0.88% | 583,071 |
| Feb 3, 2026 | 62.25 | 63.00 | 59.00 | 60.34 | 60.34 | -2.58% | 357,674 |
| Feb 2, 2026 | 61.60 | 63.10 | 61.42 | 61.94 | 61.94 | 0.11% | 395,151 |
| Jan 30, 2026 | 61.84 | 62.76 | 60.85 | 61.87 | 61.87 | -0.39% | 400,099 |
| Jan 29, 2026 | 60.82 | 62.23 | 60.24 | 62.11 | 62.11 | 3.24% | 412,773 |
| Jan 28, 2026 | 60.42 | 60.68 | 59.69 | 60.16 | 60.16 | -0.94% | 268,652 |
| Jan 27, 2026 | 60.03 | 61.15 | 59.21 | 60.73 | 60.73 | 1.81% | 304,937 |
| Jan 26, 2026 | 61.32 | 61.50 | 59.54 | 59.65 | 59.65 | -2.60% | 268,378 |
| Jan 23, 2026 | 60.54 | 61.88 | 60.05 | 61.24 | 61.24 | 1.16% | 255,872 |
| Jan 22, 2026 | 60.66 | 61.33 | 60.13 | 60.54 | 60.54 | 2.02% | 308,046 |
| Jan 21, 2026 | 58.81 | 59.41 | 57.70 | 59.34 | 59.34 | 1.18% | 345,044 |
| Jan 20, 2026 | 59.01 | 59.85 | 58.00 | 58.65 | 58.65 | -1.40% | 469,387 |
| Jan 16, 2026 | 59.24 | 59.69 | 59.06 | 59.48 | 59.48 | 0.10% | 424,818 |
| Jan 15, 2026 | 61.20 | 61.64 | 58.79 | 59.42 | 59.42 | -2.04% | 525,092 |
| Jan 14, 2026 | 58.84 | 60.81 | 58.84 | 60.66 | 60.66 | 2.21% | 379,051 |
| Jan 13, 2026 | 57.15 | 59.86 | 57.15 | 59.35 | 59.35 | 3.87% | 384,373 |
| Jan 12, 2026 | 54.90 | 57.36 | 54.75 | 57.14 | 57.14 | 3.87% | 314,753 |
| Jan 9, 2026 | 55.16 | 56.16 | 54.68 | 55.01 | 55.01 | 0.18% | 180,988 |
| Jan 8, 2026 | 53.44 | 55.01 | 53.44 | 54.91 | 54.91 | 1.87% | 273,486 |
| Jan 7, 2026 | 53.79 | 53.93 | 52.63 | 53.90 | 53.90 | -0.11% | 228,042 |
| Jan 6, 2026 | 53.88 | 54.51 | 53.17 | 53.96 | 53.96 | -0.64% | 237,631 |
| Jan 5, 2026 | 54.50 | 55.25 | 53.13 | 54.31 | 54.31 | -0.06% | 297,777 |
| Jan 2, 2026 | 53.90 | 54.36 | 52.55 | 54.34 | 54.34 | 0.84% | 262,817 |
| Dec 31, 2025 | 54.02 | 54.30 | 53.21 | 53.89 | 53.89 | 0.22% | 328,673 |
| Dec 30, 2025 | 53.55 | 53.94 | 53.23 | 53.77 | 53.77 | 0.13% | 151,143 |
| Dec 29, 2025 | 53.93 | 54.00 | 53.36 | 53.70 | 53.70 | -0.57% | 141,144 |
| Dec 26, 2025 | 54.24 | 54.37 | 53.56 | 54.01 | 54.01 | -0.86% | 165,402 |
| Dec 24, 2025 | 53.74 | 54.70 | 53.47 | 54.48 | 54.48 | 1.32% | 90,983 |
| Dec 23, 2025 | 53.12 | 54.12 | 52.84 | 53.77 | 53.77 | 1.20% | 308,673 |
| Dec 22, 2025 | 52.93 | 53.91 | 52.79 | 53.13 | 53.13 | 0.97% | 236,697 |
| Dec 19, 2025 | 51.93 | 52.66 | 51.93 | 52.62 | 52.62 | 1.37% | 443,651 |
| Dec 18, 2025 | 52.08 | 52.93 | 51.66 | 51.91 | 51.91 | 0.68% | 282,494 |
| Dec 17, 2025 | 52.13 | 53.19 | 51.36 | 51.56 | 51.56 | -1.38% | 226,267 |
| Dec 16, 2025 | 53.22 | 53.22 | 51.58 | 52.28 | 52.28 | -0.82% | 442,486 |
| Dec 15, 2025 | 53.97 | 54.52 | 52.56 | 52.71 | 52.71 | -3.67% | 430,638 |
| Dec 12, 2025 | 54.84 | 55.24 | 54.35 | 54.72 | 54.72 | 0.04% | 328,483 |
| Dec 11, 2025 | 54.18 | 55.75 | 53.99 | 54.70 | 54.70 | 2.63% | 493,786 |
| Dec 10, 2025 | 52.54 | 53.55 | 52.54 | 53.30 | 53.30 | 0.62% | 307,732 |
| Dec 9, 2025 | 52.27 | 53.62 | 52.27 | 52.97 | 52.97 | 1.34% | 265,043 |