Madison Square Garden Entertainment Corp. (MSGE)
NYSE: MSGE · Real-Time Price · USD
32.51
+1.19 (3.80%)
Apr 24, 2025, 4:00 PM EDT - Market closed

MSGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202531.2032.6731.0732.5132.513.80%329,919
Apr 23, 202531.2831.9630.9831.3231.322.62%308,649
Apr 22, 202530.4230.6730.0030.5230.521.90%386,117
Apr 21, 202530.0430.3629.8129.9529.95-2.41%248,728
Apr 17, 202530.1430.7029.9930.6930.692.06%156,863
Apr 16, 202530.7430.8029.8030.0730.07-2.34%252,207
Apr 15, 202531.2231.5230.7530.7930.79-0.48%347,610
Apr 14, 202530.5431.1830.0730.9430.942.11%360,547
Apr 11, 202530.4030.5429.2230.3030.30-0.13%195,417
Apr 10, 202530.9531.0830.0130.3430.34-5.16%441,102
Apr 9, 202528.8832.2828.5131.9931.9910.69%527,450
Apr 8, 202530.4130.6428.6928.9028.90-2.07%323,506
Apr 7, 202528.7730.9028.2929.5129.51-0.61%511,053
Apr 4, 202530.2730.7429.2029.6929.69-5.30%413,258
Apr 3, 202532.4932.8431.3231.3531.35-7.55%277,505
Apr 2, 202532.7434.0632.7433.9133.912.39%242,758
Apr 1, 202532.6833.5332.4533.1233.121.16%226,884
Mar 31, 202533.3433.6632.4532.7432.74-2.88%394,695
Mar 28, 202533.8434.1533.2833.7133.71-0.53%244,786
Mar 27, 202533.6434.1233.4833.8933.890.80%176,290
Mar 26, 202533.2634.1133.2633.6233.621.08%302,019
Mar 25, 202534.0334.1733.1733.2633.26-2.46%268,971
Mar 24, 202534.1534.5633.6234.1034.100.74%450,018
Mar 21, 202533.7433.9233.2333.8533.85-0.50%633,295
Mar 20, 202532.9934.5532.9934.0234.022.13%385,667
Mar 19, 202532.8633.8532.6433.3133.310.94%445,514
Mar 18, 202531.9633.1231.7533.0033.003.06%370,235
Mar 17, 202531.3332.1131.3332.0232.021.91%328,078
Mar 14, 202530.7731.6330.4031.4231.423.22%429,689
Mar 13, 202531.5831.7030.0130.4430.44-4.43%311,846
Mar 12, 202532.6332.8231.1031.8531.85-1.67%361,157
Mar 11, 202531.2433.4831.2432.3932.395.88%402,767
Mar 10, 202531.3331.8530.5630.5930.59-3.96%408,721
Mar 7, 202532.2932.6131.2231.8531.85-1.33%407,789
Mar 6, 202532.4732.8532.2232.2832.28-1.31%353,993
Mar 5, 202532.8033.1132.3032.7132.71-0.82%449,312
Mar 4, 202533.5233.8032.6032.9832.98-2.51%314,490
Mar 3, 202534.3434.7633.7433.8333.83-2.03%295,632
Feb 28, 202534.2934.6934.0134.5334.530.96%275,620
Feb 27, 202534.3634.5933.9934.2034.20-0.67%349,020
Feb 26, 202534.5835.1834.1734.4334.43-1.09%398,624
Feb 25, 202535.4735.6534.3734.8134.81-1.44%470,284
Feb 24, 202536.1736.1735.2835.3235.32-1.86%385,757
Feb 21, 202537.2637.2735.8235.9935.99-2.28%408,360
Feb 20, 202537.4437.5336.6936.8336.83-2.36%509,874
Feb 19, 202537.0737.7436.6537.7237.721.81%275,906
Feb 18, 202537.8237.8236.9237.0537.05-2.17%203,988
Feb 14, 202538.3538.4037.5937.8737.87-0.79%298,932
Feb 13, 202538.5638.5637.7838.1738.17-0.83%260,813
Feb 12, 202537.4838.5037.3138.4938.491.37%264,286