MSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	57.13	60.41	56.68	60.34	60.34	4.23%	249,512
Apr 1, 2026	59.25	59.31	57.77	57.89	57.89	-1.73%	336,815
Mar 31, 2026	57.42	59.22	56.46	58.91	58.91	3.99%	422,444
Mar 30, 2026	55.78	56.81	55.44	56.65	56.65	1.71%	268,534
Mar 27, 2026	56.39	56.77	54.30	55.70	55.70	-2.07%	260,035
Mar 26, 2026	57.23	57.90	56.71	56.88	56.88	-1.30%	201,304
Mar 25, 2026	58.01	58.10	56.99	57.63	57.63	0.49%	202,068
Mar 24, 2026	56.52	57.37	56.08	57.35	57.35	0.61%	207,413
Mar 23, 2026	57.55	58.18	56.83	57.00	57.00	1.50%	217,325
Mar 20, 2026	57.36	57.36	55.74	56.16	56.16	-2.13%	541,495
Mar 19, 2026	56.32	57.60	55.96	57.38	57.38	0.93%	317,551
Mar 18, 2026	57.15	58.17	56.36	56.85	56.85	-1.20%	286,168
Mar 17, 2026	57.95	58.81	57.16	57.54	57.54	-0.40%	473,070
Mar 16, 2026	56.81	58.19	56.81	57.77	57.77	3.70%	350,960
Mar 13, 2026	57.00	58.62	55.53	55.71	55.71	-1.50%	258,817
Mar 12, 2026	56.81	57.43	56.23	56.56	56.56	-1.98%	229,358
Mar 11, 2026	57.55	58.68	57.03	57.70	57.70	-0.88%	247,555
Mar 10, 2026	58.86	59.37	57.88	58.21	58.21	-1.09%	347,727
Mar 9, 2026	58.21	59.14	57.07	58.85	58.85	0.02%	259,613
Mar 6, 2026	58.61	59.55	57.76	58.84	58.84	-0.78%	278,641
Mar 5, 2026	58.98	59.38	58.22	59.30	59.30	-0.44%	347,890
Mar 4, 2026	61.66	61.66	59.28	59.56	59.56	-2.01%	461,968
Mar 3, 2026	60.85	61.78	58.67	60.78	60.78	-2.17%	461,954
Mar 2, 2026	62.22	63.04	61.00	62.13	62.13	-1.60%	687,435
Feb 27, 2026	61.25	63.58	60.42	63.14	63.14	2.28%	558,979
Feb 26, 2026	60.64	62.52	60.64	61.73	61.73	2.56%	317,940
Feb 25, 2026	60.96	61.19	60.08	60.19	60.19	-1.78%	235,577
Feb 24, 2026	62.03	62.57	61.09	61.28	61.28	-0.68%	210,897
Feb 23, 2026	63.46	63.46	58.15	61.70	61.70	-3.15%	333,739
Feb 20, 2026	63.18	64.16	62.08	63.71	63.71	0.89%	290,598
Feb 19, 2026	63.97	64.22	62.17	63.15	63.15	-1.85%	213,398
Feb 18, 2026	63.50	65.26	63.50	64.34	64.34	2.05%	272,206
Feb 17, 2026	62.49	63.53	62.13	63.05	63.05	0.86%	227,544
Feb 13, 2026	60.65	62.99	60.03	62.51	62.51	3.92%	340,451
Feb 12, 2026	59.81	61.05	58.34	60.15	60.15	1.67%	798,309
Feb 11, 2026	61.15	61.43	58.43	59.16	59.16	-2.05%	333,306
Feb 10, 2026	60.85	62.05	60.10	60.40	60.40	-0.49%	332,269
Feb 9, 2026	60.75	61.47	60.44	60.70	60.70	-0.25%	380,705
Feb 6, 2026	59.88	60.91	58.95	60.85	60.85	2.53%	217,205
Feb 5, 2026	59.01	60.10	58.17	59.35	59.35	-0.77%	404,314
Feb 4, 2026	60.15	61.35	57.75	59.81	59.81	-0.88%	583,071
Feb 3, 2026	62.25	63.00	59.00	60.34	60.34	-2.58%	357,674
Feb 2, 2026	61.60	63.10	61.42	61.94	61.94	0.11%	395,151
Jan 30, 2026	61.84	62.76	60.85	61.87	61.87	-0.39%	400,099
Jan 29, 2026	60.82	62.23	60.24	62.11	62.11	3.24%	412,773
Jan 28, 2026	60.42	60.68	59.69	60.16	60.16	-0.94%	268,652
Jan 27, 2026	60.03	61.15	59.21	60.73	60.73	1.81%	304,937
Jan 26, 2026	61.32	61.50	59.54	59.65	59.65	-2.60%	268,378
Jan 23, 2026	60.54	61.88	60.05	61.24	61.24	1.16%	255,872
Jan 22, 2026	60.66	61.33	60.13	60.54	60.54	2.02%	308,046