MSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	57.00	58.62	55.53	55.71	55.71	-1.50%	258,817
Mar 12, 2026	56.81	57.43	56.23	56.56	56.56	-1.98%	229,358
Mar 11, 2026	57.55	58.68	57.03	57.70	57.70	-0.88%	247,555
Mar 10, 2026	58.86	59.37	57.88	58.21	58.21	-1.09%	347,727
Mar 9, 2026	58.21	59.14	57.07	58.85	58.85	0.02%	259,613
Mar 6, 2026	58.61	59.55	57.76	58.84	58.84	-0.78%	278,641
Mar 5, 2026	58.98	59.38	58.22	59.30	59.30	-0.44%	347,890
Mar 4, 2026	61.66	61.66	59.28	59.56	59.56	-2.01%	461,968
Mar 3, 2026	60.85	61.78	58.67	60.78	60.78	-2.17%	461,954
Mar 2, 2026	62.22	63.04	61.00	62.13	62.13	-1.60%	687,435
Feb 27, 2026	61.25	63.58	60.42	63.14	63.14	2.28%	558,979
Feb 26, 2026	60.64	62.52	60.64	61.73	61.73	2.56%	317,940
Feb 25, 2026	60.96	61.19	60.08	60.19	60.19	-1.78%	235,577
Feb 24, 2026	62.03	62.57	61.09	61.28	61.28	-0.68%	210,897
Feb 23, 2026	63.46	63.46	58.15	61.70	61.70	-3.15%	333,739
Feb 20, 2026	63.18	64.16	62.08	63.71	63.71	0.89%	290,598
Feb 19, 2026	63.97	64.22	62.17	63.15	63.15	-1.85%	213,398
Feb 18, 2026	63.50	65.26	63.50	64.34	64.34	2.05%	272,206
Feb 17, 2026	62.49	63.53	62.13	63.05	63.05	0.86%	227,544
Feb 13, 2026	60.65	62.99	60.03	62.51	62.51	3.92%	340,451
Feb 12, 2026	59.81	61.05	58.34	60.15	60.15	1.67%	798,309
Feb 11, 2026	61.15	61.43	58.43	59.16	59.16	-2.05%	333,306
Feb 10, 2026	60.85	62.05	60.10	60.40	60.40	-0.49%	332,269
Feb 9, 2026	60.75	61.47	60.44	60.70	60.70	-0.25%	380,705
Feb 6, 2026	59.88	60.91	58.95	60.85	60.85	2.53%	217,205
Feb 5, 2026	59.01	60.10	58.17	59.35	59.35	-0.77%	404,314
Feb 4, 2026	60.15	61.35	57.75	59.81	59.81	-0.88%	583,071
Feb 3, 2026	62.25	63.00	59.00	60.34	60.34	-2.58%	357,674
Feb 2, 2026	61.60	63.10	61.42	61.94	61.94	0.11%	395,151
Jan 30, 2026	61.84	62.76	60.85	61.87	61.87	-0.39%	400,099
Jan 29, 2026	60.82	62.23	60.24	62.11	62.11	3.24%	412,773
Jan 28, 2026	60.42	60.68	59.69	60.16	60.16	-0.94%	268,652
Jan 27, 2026	60.03	61.15	59.21	60.73	60.73	1.81%	304,937
Jan 26, 2026	61.32	61.50	59.54	59.65	59.65	-2.60%	268,378
Jan 23, 2026	60.54	61.88	60.05	61.24	61.24	1.16%	255,872
Jan 22, 2026	60.66	61.33	60.13	60.54	60.54	2.02%	308,046
Jan 21, 2026	58.81	59.41	57.70	59.34	59.34	1.18%	345,044
Jan 20, 2026	59.01	59.85	58.00	58.65	58.65	-1.40%	469,387
Jan 16, 2026	59.24	59.69	59.06	59.48	59.48	0.10%	424,818
Jan 15, 2026	61.20	61.64	58.79	59.42	59.42	-2.04%	525,092
Jan 14, 2026	58.84	60.81	58.84	60.66	60.66	2.21%	379,051
Jan 13, 2026	57.15	59.86	57.15	59.35	59.35	3.87%	384,373
Jan 12, 2026	54.90	57.36	54.75	57.14	57.14	3.87%	314,753
Jan 9, 2026	55.16	56.16	54.68	55.01	55.01	0.18%	180,988
Jan 8, 2026	53.44	55.01	53.44	54.91	54.91	1.87%	273,486
Jan 7, 2026	53.79	53.93	52.63	53.90	53.90	-0.11%	228,042
Jan 6, 2026	53.88	54.51	53.17	53.96	53.96	-0.64%	237,631
Jan 5, 2026	54.50	55.25	53.13	54.31	54.31	-0.06%	297,777
Jan 2, 2026	53.90	54.36	52.55	54.34	54.34	0.84%	262,817
Dec 31, 2025	54.02	54.30	53.21	53.89	53.89	0.22%	328,673