MSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	68.12	69.32	67.65	68.33	68.33	-0.22%	406,775
May 14, 2026	67.27	68.50	65.83	68.48	68.48	3.41%	469,506
May 13, 2026	64.35	67.69	63.95	66.22	66.22	2.57%	927,125
May 12, 2026	63.95	66.03	63.16	64.56	64.56	0.95%	539,923
May 11, 2026	65.11	65.21	62.73	63.95	63.95	-2.02%	657,573
May 8, 2026	66.93	67.10	63.51	65.27	65.27	-2.20%	677,417
May 7, 2026	69.12	69.87	59.85	66.74	66.74	-0.31%	917,829
May 6, 2026	66.91	68.37	66.39	66.95	66.95	1.45%	437,733
May 5, 2026	66.60	67.01	65.81	65.99	65.99	-0.02%	340,926
May 4, 2026	67.32	68.21	65.41	66.00	66.00	-2.45%	347,714
May 1, 2026	66.98	68.52	66.60	67.66	67.66	1.11%	533,136
Apr 30, 2026	64.77	67.16	64.77	66.92	66.92	3.38%	325,626
Apr 29, 2026	64.40	64.96	63.57	64.73	64.73	-0.22%	235,690
Apr 28, 2026	64.66	65.31	64.31	64.87	64.87	1.01%	365,001
Apr 27, 2026	63.68	65.42	63.64	64.22	64.22	1.20%	375,859
Apr 24, 2026	61.42	64.18	61.15	63.46	63.46	2.85%	435,061
Apr 23, 2026	61.55	62.06	61.03	61.70	61.70	0.05%	258,936
Apr 22, 2026	61.78	62.12	61.05	61.67	61.67	0.41%	189,233
Apr 21, 2026	62.60	62.86	60.72	61.42	61.42	-2.34%	231,603
Apr 20, 2026	62.29	63.39	61.78	62.89	62.89	0.18%	266,594
Apr 17, 2026	61.77	63.14	60.93	62.78	62.78	2.70%	248,902
Apr 16, 2026	60.97	62.07	60.45	61.13	61.13	0.54%	431,469
Apr 15, 2026	62.26	62.73	60.58	60.80	60.80	-2.06%	215,221
Apr 14, 2026	60.63	62.11	60.63	62.08	62.08	2.12%	343,091
Apr 13, 2026	60.42	61.10	60.34	60.79	60.79	0.31%	262,885
Apr 10, 2026	61.24	61.24	60.28	60.60	60.60	-0.49%	263,900
Apr 9, 2026	60.87	61.35	60.51	60.90	60.90	-0.31%	321,117
Apr 8, 2026	61.17	62.59	60.85	61.09	61.09	0.88%	454,039
Apr 7, 2026	60.41	61.18	59.78	60.56	60.56	0.55%	325,402
Apr 6, 2026	60.34	60.74	59.88	60.23	60.23	-0.18%	195,752
Apr 2, 2026	57.13	60.41	56.68	60.34	60.34	4.23%	249,512
Apr 1, 2026	59.25	59.31	57.77	57.89	57.89	-1.73%	336,816
Mar 31, 2026	57.42	59.22	56.46	58.91	58.91	3.99%	422,819
Mar 30, 2026	55.78	56.81	55.44	56.65	56.65	1.71%	280,951
Mar 27, 2026	56.39	56.77	54.30	55.70	55.70	-2.07%	260,047
Mar 26, 2026	57.23	57.90	56.71	56.88	56.88	-1.30%	201,315
Mar 25, 2026	58.01	58.10	56.99	57.63	57.63	0.49%	202,068
Mar 24, 2026	56.52	57.37	56.08	57.35	57.35	0.61%	207,413
Mar 23, 2026	57.55	58.18	56.83	57.00	57.00	1.50%	217,327
Mar 20, 2026	57.36	57.36	55.74	56.16	56.16	-2.13%	547,827
Mar 19, 2026	56.32	57.60	55.96	57.38	57.38	0.93%	328,368
Mar 18, 2026	57.15	58.17	56.36	56.85	56.85	-1.20%	286,168
Mar 17, 2026	57.95	58.81	57.16	57.54	57.54	-0.40%	473,297
Mar 16, 2026	56.81	58.19	56.81	57.77	57.77	3.70%	350,980
Mar 13, 2026	57.00	58.62	55.53	55.71	55.71	-1.50%	258,817
Mar 12, 2026	56.81	57.43	56.23	56.56	56.56	-1.98%	229,359
Mar 11, 2026	57.55	58.68	57.03	57.70	57.70	-0.88%	248,169
Mar 10, 2026	58.86	59.37	57.88	58.21	58.21	-1.09%	347,727
Mar 9, 2026	58.21	59.14	57.07	58.85	58.85	0.02%	259,613
Mar 6, 2026	58.61	59.55	57.76	58.84	58.84	-0.78%	278,650