Skip to main content
logo
Madison Square Garden Entertainment Corp. (MSGE)
NYSE: MSGE · Real-Time Price · USD
79.49
-1.14 (-1.41%)
At close: Aug 26, 2026, 4:00 PM EDT
79.80
+0.31 (0.39%)
Pre-market: Aug 27, 2026, 6:11 AM EDT

MSGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202680.5980.5979.1179.4979.49-1.41%247,261
Aug 25, 202680.3581.1879.4980.6380.631.31%208,651
Aug 24, 202680.6081.2279.1879.5979.59-0.38%206,821
Aug 21, 202679.5680.2878.6079.8979.890.08%244,775
Aug 20, 202681.4683.1979.5779.8379.83-3.15%202,023
Aug 19, 202682.7983.5382.1582.4382.430.65%219,427
Aug 18, 202685.0886.8081.7981.9081.90-3.49%236,784
Aug 17, 202685.4686.0284.1184.8684.86-0.68%408,186
Aug 14, 202684.6786.8884.2585.4485.441.36%415,930
Aug 13, 202687.7090.4183.5484.2984.29-4.67%632,756
Aug 12, 202682.6189.1981.9388.4288.4211.40%713,603
Aug 11, 202677.9479.7877.6579.3779.371.67%463,072
Aug 10, 202675.8478.5275.4878.0778.071.99%347,020
Aug 7, 202676.8877.8275.9676.5576.55-0.16%278,762
Aug 6, 202677.7979.0276.1076.6776.67-1.45%237,315
Aug 5, 202678.3779.4977.4377.8077.80-0.27%322,231
Aug 4, 202677.5379.2477.0978.0178.011.35%445,661
Aug 3, 202677.4178.6876.7276.9776.97-0.38%331,716
Jul 31, 202678.9378.9375.7777.2677.26-2.03%278,806
Jul 30, 202676.5479.0275.3678.8678.863.78%310,023
Jul 29, 202677.1177.5574.8075.9975.99-1.55%307,777
Jul 28, 202677.6778.2477.1577.1977.19-0.17%273,861
Jul 27, 202677.0077.7375.8077.3277.321.39%270,237
Jul 24, 202677.3577.9075.8076.2676.26-0.14%214,513
Jul 23, 202677.6378.2076.3376.3776.37-2.32%287,467
Jul 22, 202675.9178.1975.6578.1878.182.25%438,206
Jul 21, 202677.0077.3475.4176.4676.46-0.23%530,243
Jul 20, 202675.8577.5075.8576.6476.641.85%465,081
Jul 17, 202673.2775.2773.2775.2575.251.66%424,237
Jul 16, 202673.9874.3472.9274.0274.02-0.09%434,773
Jul 15, 202673.8076.3573.8074.0974.090.60%292,343
Jul 14, 202675.6076.0173.4073.6573.65-1.79%325,225
Jul 13, 202674.6275.8274.2774.9974.991.01%351,155
Jul 10, 202674.5974.6073.4974.2474.24-0.47%244,143
Jul 9, 202673.6675.2573.6674.5974.59-0.24%261,406
Jul 8, 202674.9275.5673.0074.7774.77-0.28%648,353
Jul 7, 202675.9276.5374.2374.9874.98-1.17%672,162
Jul 6, 202678.6279.5174.9175.8775.87-3.21%454,817
Jul 2, 202679.4379.8278.2978.3978.39-1.37%527,844
Jul 1, 202680.8482.7978.6779.4879.48-1.74%396,046
Jun 30, 202680.4881.8479.6580.8980.89-0.07%539,355
Jun 29, 202678.5081.4677.6080.9580.950.81%698,121
Jun 26, 202679.3282.7879.3280.3080.301.85%1,785,700
Jun 25, 202677.1779.3376.1878.8478.843.05%428,225
Jun 24, 202676.8277.6076.0576.5176.510.09%575,391
Jun 23, 202674.9076.6874.5276.4476.441.49%707,644
Jun 22, 202673.0775.5572.8275.3275.322.57%691,138
Jun 18, 202673.2574.9673.1373.4373.430.59%647,577
Jun 17, 202675.3175.6471.3473.0073.00-3.08%427,555
Jun 16, 202674.5775.7074.2075.3275.321.01%555,053