Skip to main content
logo
Madison Square Garden Entertainment Corp. (MSGE)
NYSE: MSGE · Real-Time Price · USD
79.67
-1.22 (-1.51%)
Sep 16, 2026, 11:05 AM EDT - Market open

MSGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202680.3980.7978.7578.73--2.67%71,896
Sep 15, 202680.1081.5479.6080.8980.890.62%518,030
Sep 14, 202679.0180.9578.6880.3980.391.52%427,801
Sep 11, 202676.7479.4976.5179.1979.194.54%463,130
Sep 10, 202676.2276.8975.4175.7575.75-0.72%294,769
Sep 9, 202676.0877.0075.3476.3076.30-0.59%360,224
Sep 8, 202677.3377.3376.1876.7576.75-0.85%359,268
Sep 4, 202677.4178.0377.0477.4177.41-0.50%228,244
Sep 3, 202677.7978.4176.4677.8077.800.92%264,245
Sep 2, 202677.7378.8976.5277.0977.090.06%269,070
Sep 1, 202677.0677.9776.3577.0477.04-0.84%316,549
Aug 31, 202678.4679.4877.5377.6977.69-0.78%330,490
Aug 28, 202678.3179.1877.7678.3078.300.19%312,649
Aug 27, 202679.0079.7877.7178.1578.15-1.69%249,469
Aug 26, 202680.5980.5979.1179.4979.49-1.41%247,261
Aug 25, 202680.3581.1879.4980.6380.631.31%208,651
Aug 24, 202680.6081.2279.1879.5979.59-0.38%206,821
Aug 21, 202679.5680.2878.6079.8979.890.08%244,775
Aug 20, 202681.4683.1979.5779.8379.83-3.15%202,023
Aug 19, 202682.7983.5382.1582.4382.430.65%219,427
Aug 18, 202685.0886.8081.7981.9081.90-3.49%236,784
Aug 17, 202685.4686.0284.1184.8684.86-0.68%408,186
Aug 14, 202684.6786.8884.2585.4485.441.36%415,930
Aug 13, 202687.7090.4183.5484.2984.29-4.67%632,756
Aug 12, 202682.6189.1981.9388.4288.4211.40%713,603
Aug 11, 202677.9479.7877.6579.3779.371.67%463,072
Aug 10, 202675.8478.5275.4878.0778.071.99%347,020
Aug 7, 202676.8877.8275.9676.5576.55-0.16%278,762
Aug 6, 202677.7979.0276.1076.6776.67-1.45%237,315
Aug 5, 202678.3779.4977.4377.8077.80-0.27%322,231
Aug 4, 202677.5379.2477.0978.0178.011.35%445,661
Aug 3, 202677.4178.6876.7276.9776.97-0.38%331,716
Jul 31, 202678.9378.9375.7777.2677.26-2.03%278,806
Jul 30, 202676.5479.0275.3678.8678.863.78%310,023
Jul 29, 202677.1177.5574.8075.9975.99-1.55%307,777
Jul 28, 202677.6778.2477.1577.1977.19-0.17%273,861
Jul 27, 202677.0077.7375.8077.3277.321.39%270,237
Jul 24, 202677.3577.9075.8076.2676.26-0.14%214,513
Jul 23, 202677.6378.2076.3376.3776.37-2.32%287,467
Jul 22, 202675.9178.1975.6578.1878.182.25%438,206
Jul 21, 202677.0077.3475.4176.4676.46-0.23%530,243
Jul 20, 202675.8577.5075.8576.6476.641.85%465,081
Jul 17, 202673.2775.2773.2775.2575.251.66%424,237
Jul 16, 202673.9874.3472.9274.0274.02-0.09%434,773
Jul 15, 202673.8076.3573.8074.0974.090.60%292,343
Jul 14, 202675.6076.0173.4073.6573.65-1.79%325,225
Jul 13, 202674.6275.8274.2774.9974.991.01%351,155
Jul 10, 202674.5974.6073.4974.2474.24-0.47%244,143
Jul 9, 202673.6675.2573.6674.5974.59-0.24%261,406
Jul 8, 202674.9275.5673.0074.7774.77-0.28%648,353