Skip to main content
logo
Madison Square Garden Entertainment Corp. (MSGE)
NYSE: MSGE · Real-Time Price · USD
75.25
+1.23 (1.66%)
At close: Jul 17, 2026, 4:00 PM EDT
75.34
+0.09 (0.12%)
After-hours: Jul 17, 2026, 7:00 PM EDT

MSGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202673.2775.2773.2775.2575.251.66%424,237
Jul 16, 202673.9874.3472.9274.0274.02-0.09%434,773
Jul 15, 202673.8076.3573.8074.0974.090.60%292,343
Jul 14, 202675.6076.0173.4073.6573.65-1.79%325,225
Jul 13, 202674.6275.8274.2774.9974.991.01%351,155
Jul 10, 202674.5974.6073.4974.2474.24-0.47%244,143
Jul 9, 202673.6675.2573.6674.5974.59-0.24%261,406
Jul 8, 202674.9275.5673.0074.7774.77-0.28%648,353
Jul 7, 202675.9276.5374.2374.9874.98-1.17%672,162
Jul 6, 202678.6279.5174.9175.8775.87-3.21%454,817
Jul 2, 202679.4379.8278.2978.3978.39-1.37%527,844
Jul 1, 202680.8482.7978.6779.4879.48-1.74%396,046
Jun 30, 202680.4881.8479.6580.8980.89-0.07%539,355
Jun 29, 202678.5081.4677.6080.9580.950.81%698,121
Jun 26, 202679.3282.7879.3280.3080.301.85%1,785,700
Jun 25, 202677.1779.3376.1878.8478.843.05%428,225
Jun 24, 202676.8277.6076.0576.5176.510.09%575,391
Jun 23, 202674.9076.6874.5276.4476.441.49%707,644
Jun 22, 202673.0775.5572.8275.3275.322.57%691,138
Jun 18, 202673.2574.9673.1373.4373.430.59%647,577
Jun 17, 202675.3175.6471.3473.0073.00-3.08%427,555
Jun 16, 202674.5775.7074.2075.3275.321.01%555,053
Jun 15, 202673.4974.6269.4474.5774.571.47%714,452
Jun 12, 202674.0174.2773.1773.4973.49-1.05%367,165
Jun 11, 202673.0674.9473.0074.2774.272.05%587,855
Jun 10, 202672.9474.4872.5572.7872.780.54%712,059
Jun 9, 202673.1973.7471.0672.3972.390.24%330,340
Jun 8, 202671.9173.4971.4472.2272.220.19%409,077
Jun 5, 202671.3472.5871.0372.0872.081.14%443,099
Jun 4, 202672.4572.6470.8671.2771.27-0.74%474,644
Jun 3, 202671.4172.1171.0471.8071.80-0.39%322,706
Jun 2, 202672.1773.0171.5872.0872.08-0.37%397,820
Jun 1, 202671.0172.5971.0172.3572.352.58%546,477
May 29, 202669.3770.6868.4370.5370.531.26%316,455
May 28, 202670.0071.0869.5569.6569.65-0.49%409,737
May 27, 202670.9771.7869.9269.9969.99-0.81%391,292
May 26, 202670.0070.9169.4970.5670.561.32%309,296
May 22, 202669.6269.8869.0469.6469.640.39%223,254
May 21, 202669.2569.9968.5069.3769.37-0.30%371,145
May 20, 202668.9670.5068.4969.5869.581.12%405,726
May 19, 202669.2869.2867.8868.8168.81-0.33%265,718
May 18, 202668.7170.8168.2569.0469.041.04%465,546
May 15, 202668.1269.3267.6568.3368.33-0.22%406,775
May 14, 202667.2768.5065.8368.4868.483.41%469,506
May 13, 202664.3567.6963.9566.2266.222.57%927,125
May 12, 202663.9566.0363.1664.5664.560.95%539,923
May 11, 202665.1165.2162.7363.9563.95-2.02%657,573
May 8, 202666.9367.1063.5165.2765.27-2.20%677,417
May 7, 202669.1269.8759.8566.7466.74-0.31%917,829
May 6, 202666.9168.3766.3966.9566.951.45%437,733