MSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	77.79	79.02	76.10	76.67	76.67	-1.45%	237,315
Aug 5, 2026	78.37	79.49	77.43	77.80	77.80	-0.27%	322,231
Aug 4, 2026	77.53	79.24	77.09	78.01	78.01	1.35%	445,661
Aug 3, 2026	77.41	78.68	76.72	76.97	76.97	-0.38%	331,716
Jul 31, 2026	78.93	78.93	75.77	77.26	77.26	-2.03%	278,806
Jul 30, 2026	76.54	79.02	75.36	78.86	78.86	3.78%	310,023
Jul 29, 2026	77.11	77.55	74.80	75.99	75.99	-1.55%	307,777
Jul 28, 2026	77.67	78.24	77.15	77.19	77.19	-0.17%	273,861
Jul 27, 2026	77.00	77.73	75.80	77.32	77.32	1.39%	270,237
Jul 24, 2026	77.35	77.90	75.80	76.26	76.26	-0.14%	214,513
Jul 23, 2026	77.63	78.20	76.33	76.37	76.37	-2.32%	287,467
Jul 22, 2026	75.91	78.19	75.65	78.18	78.18	2.25%	438,206
Jul 21, 2026	77.00	77.34	75.41	76.46	76.46	-0.23%	530,243
Jul 20, 2026	75.85	77.50	75.85	76.64	76.64	1.85%	465,081
Jul 17, 2026	73.27	75.27	73.27	75.25	75.25	1.66%	424,237
Jul 16, 2026	73.98	74.34	72.92	74.02	74.02	-0.09%	434,773
Jul 15, 2026	73.80	76.35	73.80	74.09	74.09	0.60%	292,343
Jul 14, 2026	75.60	76.01	73.40	73.65	73.65	-1.79%	325,225
Jul 13, 2026	74.62	75.82	74.27	74.99	74.99	1.01%	351,155
Jul 10, 2026	74.59	74.60	73.49	74.24	74.24	-0.47%	244,143
Jul 9, 2026	73.66	75.25	73.66	74.59	74.59	-0.24%	261,406
Jul 8, 2026	74.92	75.56	73.00	74.77	74.77	-0.28%	648,353
Jul 7, 2026	75.92	76.53	74.23	74.98	74.98	-1.17%	672,162
Jul 6, 2026	78.62	79.51	74.91	75.87	75.87	-3.21%	454,817
Jul 2, 2026	79.43	79.82	78.29	78.39	78.39	-1.37%	527,844
Jul 1, 2026	80.84	82.79	78.67	79.48	79.48	-1.74%	396,046
Jun 30, 2026	80.48	81.84	79.65	80.89	80.89	-0.07%	539,355
Jun 29, 2026	78.50	81.46	77.60	80.95	80.95	0.81%	698,121
Jun 26, 2026	79.32	82.78	79.32	80.30	80.30	1.85%	1,785,700
Jun 25, 2026	77.17	79.33	76.18	78.84	78.84	3.05%	428,225
Jun 24, 2026	76.82	77.60	76.05	76.51	76.51	0.09%	575,391
Jun 23, 2026	74.90	76.68	74.52	76.44	76.44	1.49%	707,644
Jun 22, 2026	73.07	75.55	72.82	75.32	75.32	2.57%	691,138
Jun 18, 2026	73.25	74.96	73.13	73.43	73.43	0.59%	647,577
Jun 17, 2026	75.31	75.64	71.34	73.00	73.00	-3.08%	427,555
Jun 16, 2026	74.57	75.70	74.20	75.32	75.32	1.01%	555,053
Jun 15, 2026	73.49	74.62	69.44	74.57	74.57	1.47%	714,452
Jun 12, 2026	74.01	74.27	73.17	73.49	73.49	-1.05%	367,165
Jun 11, 2026	73.06	74.94	73.00	74.27	74.27	2.05%	587,855
Jun 10, 2026	72.94	74.48	72.55	72.78	72.78	0.54%	712,059
Jun 9, 2026	73.19	73.74	71.06	72.39	72.39	0.24%	330,340
Jun 8, 2026	71.91	73.49	71.44	72.22	72.22	0.19%	409,077
Jun 5, 2026	71.34	72.58	71.03	72.08	72.08	1.14%	443,099
Jun 4, 2026	72.45	72.64	70.86	71.27	71.27	-0.74%	474,644
Jun 3, 2026	71.41	72.11	71.04	71.80	71.80	-0.39%	322,706
Jun 2, 2026	72.17	73.01	71.58	72.08	72.08	-0.37%	397,820
Jun 1, 2026	71.01	72.59	71.01	72.35	72.35	2.58%	546,477
May 29, 2026	69.37	70.68	68.43	70.53	70.53	1.26%	316,455
May 28, 2026	70.00	71.08	69.55	69.65	69.65	-0.49%	409,737
May 27, 2026	70.97	71.78	69.92	69.99	69.99	-0.81%	391,292