Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
288.35
+4.80 (1.69%)
Jan 16, 2026, 1:42 PM EST - Market open

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 2026284.23288.65279.86283.55283.550.31%184,611
Jan 14, 2026276.49283.35275.36282.66282.662.04%240,448
Jan 13, 2026269.98278.49268.27277.02277.022.27%144,545
Jan 12, 2026265.05273.44262.37270.88270.882.08%229,420
Jan 9, 2026263.76267.28263.18265.35265.350.60%137,421
Jan 8, 2026255.22264.50253.95263.76263.763.12%190,761
Jan 7, 2026252.94255.77250.03255.77255.771.08%137,494
Jan 6, 2026255.00255.00251.20253.04253.04-0.83%168,720
Jan 5, 2026257.04260.00253.56255.15255.15-1.43%203,194
Jan 2, 2026258.23260.03255.00258.86258.860.08%143,299
Dec 31, 2025260.00262.77257.82258.65258.65-0.42%213,493
Dec 30, 2025257.28260.98257.28259.74259.740.69%119,259
Dec 29, 2025258.75259.98256.95257.95257.95-0.82%182,001
Dec 26, 2025260.20260.57256.50260.09260.090.37%123,303
Dec 24, 2025256.65261.65256.65259.12259.120.84%97,055
Dec 23, 2025252.93257.24250.28256.96256.961.79%222,101
Dec 22, 2025247.20252.84247.14252.44252.442.46%203,170
Dec 19, 2025239.87247.52239.64246.38246.383.43%329,710
Dec 18, 2025240.79245.49237.98238.22238.22-1.32%245,044
Dec 17, 2025235.25242.04235.00241.41241.412.64%144,764
Dec 16, 2025239.11242.44233.00235.21235.21-1.05%196,311
Dec 15, 2025236.76238.37230.43237.71237.710.11%252,989
Dec 12, 2025237.00243.71235.96237.44237.440.90%212,510
Dec 11, 2025225.00235.73223.03235.33235.334.98%202,375
Dec 10, 2025224.58227.70223.62224.17224.17-0.77%139,658
Dec 9, 2025225.00229.48225.00225.90225.900.22%116,617
Dec 8, 2025226.68228.52224.98225.40225.40-0.14%107,249
Dec 5, 2025224.66227.04224.10225.71225.710.72%148,108
Dec 4, 2025224.66225.45221.12224.10224.100.25%191,083
Dec 3, 2025221.78226.55219.00223.54223.540.77%178,819
Dec 2, 2025224.13226.50221.02221.84221.84-1.91%150,000
Dec 1, 2025226.02227.20225.24226.17226.17-0.82%103,007
Nov 28, 2025225.47228.19225.35228.03228.030.98%84,648
Nov 26, 2025224.76228.88224.76225.82225.820.47%202,269
Nov 25, 2025218.47225.21218.47224.76224.763.41%168,088
Nov 24, 2025214.99219.57213.26217.35217.350.50%193,624
Nov 21, 2025215.55217.78214.00216.27216.271.19%165,887
Nov 20, 2025216.69218.85213.24213.72213.72-0.67%146,126
Nov 19, 2025215.46220.15214.69215.16215.160.25%167,118
Nov 18, 2025210.97215.32210.90214.62214.620.80%164,325
Nov 17, 2025215.48215.48211.70212.91212.91-1.41%141,141
Nov 14, 2025217.26217.26214.40215.95215.95-0.82%130,638
Nov 13, 2025221.95222.25217.23217.74217.74-1.36%125,447
Nov 12, 2025219.95222.70218.95220.75220.750.65%134,452
Nov 11, 2025222.44224.84218.09219.32219.32-0.85%163,238
Nov 10, 2025220.60223.02220.17221.21221.210.48%135,583
Nov 7, 2025215.85220.36214.96220.15220.152.08%148,883
Nov 6, 2025214.59217.33212.73215.66215.660.25%156,868
Nov 5, 2025219.00221.50215.11215.12215.12-2.10%182,364
Nov 4, 2025216.04221.52215.47219.74219.741.30%173,831