Skip to main content
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
191.22
+1.47 (0.77%)
At close: Jun 6, 2025, 4:00 PM
191.22
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025191.28191.28189.53191.22191.220.77%102,700
Jun 5, 2025189.37190.85189.00189.75189.750.50%105,384
Jun 4, 2025189.25190.14188.53188.80188.80-0.29%151,611
Jun 3, 2025189.33190.48188.64189.34189.34-0.22%93,724
Jun 2, 2025189.18190.30187.00189.76189.76-0.07%107,914
May 30, 2025189.00190.11187.10189.89189.890.14%114,163
May 29, 2025187.78189.63186.72189.63189.630.99%108,178
May 28, 2025191.61191.61187.12187.78187.78-1.82%141,991
May 27, 2025192.34192.34189.97191.27191.270.29%148,679
May 23, 2025188.40191.60188.40190.72190.720.25%79,208
May 22, 2025190.22191.61188.43190.25190.25-0.46%135,286
May 21, 2025196.31196.31190.67191.13191.13-2.80%118,018
May 20, 2025198.95199.00195.36196.63196.63-0.96%73,464
May 19, 2025196.49198.54196.22198.53198.530.56%88,737
May 16, 2025197.88198.77195.73197.42197.420.34%110,568
May 15, 2025196.82197.34194.86196.76196.760.34%92,060
May 14, 2025197.00197.00194.69196.09196.09-0.34%128,267
May 13, 2025194.58198.34194.12196.76196.760.84%137,863
May 12, 2025196.00196.00194.11195.13195.131.74%105,842
May 9, 2025191.22192.78191.00191.80191.800.47%105,539
May 8, 2025190.89193.36190.44190.91190.910.32%118,097
May 7, 2025191.14193.98190.24190.31190.31-0.17%193,249
May 6, 2025189.11191.94188.20190.63190.630.93%130,863
May 5, 2025186.23190.23185.25188.87188.870.81%207,641
May 2, 2025188.92192.59184.63187.36187.36-2.85%219,233
May 1, 2025193.15194.64192.13192.85192.850.15%164,978
Apr 30, 2025192.49192.78188.99192.57192.57-0.45%170,768
Apr 29, 2025194.82196.12192.57193.44193.44-1.00%157,027
Apr 28, 2025193.45196.59193.26195.40195.401.69%134,851
Apr 25, 2025192.37192.95189.39192.16192.160.22%93,474
Apr 24, 2025189.42192.88189.42191.74191.741.14%76,751
Apr 23, 2025192.04195.12188.96189.57189.570.79%88,332
Apr 22, 2025185.50189.08185.50188.09188.091.45%283,788
Apr 21, 2025189.29189.35183.58185.40185.40-3.26%133,324
Apr 17, 2025190.00192.33188.35191.65191.651.49%72,772
Apr 16, 2025192.11192.11186.29188.83188.83-1.95%108,835
Apr 15, 2025190.45194.00190.00192.58192.581.17%116,098
Apr 14, 2025191.73193.20190.15190.35190.35-0.04%129,874
Apr 11, 2025188.56191.89186.10190.42190.421.31%175,584
Apr 10, 2025186.51189.50182.90187.96187.96-0.38%171,161
Apr 9, 2025173.60189.39173.60188.67188.677.44%191,805
Apr 8, 2025184.00184.14173.67175.61175.61-1.78%150,890
Apr 7, 2025177.01185.07173.26178.79178.79-1.20%383,631
Apr 4, 2025188.58190.83178.58180.96180.96-6.41%341,736
Apr 3, 2025193.26195.65191.17193.35193.35-2.95%172,264
Apr 2, 2025195.93199.48194.50199.23199.230.44%96,806
Apr 1, 2025195.17198.50193.40198.36198.361.87%174,944
Mar 31, 2025193.99195.04191.27194.72194.72-0.13%180,450
Mar 28, 2025198.72198.81192.68194.97194.97-1.88%191,569
Mar 27, 2025198.51199.10196.18198.70198.700.10%103,628