Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
206.72
+0.99 (0.48%)
Jun 26, 2025, 4:00 PM - Market closed

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025205.70207.92204.83206.72206.720.48%151,275
Jun 25, 2025207.59208.15203.94205.73205.73-0.90%195,454
Jun 24, 2025210.00210.00204.82207.60207.600.15%277,820
Jun 23, 2025203.17209.62201.89207.29207.292.06%447,582
Jun 20, 2025201.34208.33197.51203.10203.106.27%582,044
Jun 18, 2025187.04191.23186.21191.11191.112.28%374,799
Jun 17, 2025190.60190.99186.28186.85186.85-2.04%196,526
Jun 16, 2025188.26190.97188.24190.74190.741.80%181,174
Jun 13, 2025189.24190.04186.00187.36187.36-1.12%168,782
Jun 12, 2025190.20190.46188.55189.49189.49-0.92%135,487
Jun 11, 2025192.28193.71190.72191.24191.24-0.54%89,355
Jun 10, 2025190.04192.28189.97192.27192.271.21%181,042
Jun 9, 2025191.74192.27189.37189.98189.98-0.65%113,107
Jun 6, 2025191.28191.28189.53191.22191.220.77%102,709
Jun 5, 2025189.37190.85189.00189.75189.750.50%105,384
Jun 4, 2025189.25190.14188.53188.80188.80-0.29%151,611
Jun 3, 2025189.33190.48188.64189.34189.34-0.22%93,724
Jun 2, 2025189.18190.30187.00189.76189.76-0.07%107,914
May 30, 2025189.00190.11187.10189.89189.890.14%114,163
May 29, 2025187.78189.63186.72189.63189.630.99%108,178
May 28, 2025191.61191.61187.12187.78187.78-1.82%141,991
May 27, 2025192.34192.34189.97191.27191.270.29%148,679
May 23, 2025188.40191.60188.40190.72190.720.25%79,208
May 22, 2025190.22191.61188.43190.25190.25-0.46%135,286
May 21, 2025196.31196.31190.67191.13191.13-2.80%118,018
May 20, 2025198.95199.00195.36196.63196.63-0.96%73,464
May 19, 2025196.49198.54196.22198.53198.530.56%88,737
May 16, 2025197.88198.77195.73197.42197.420.34%110,568
May 15, 2025196.82197.34194.86196.76196.760.34%92,060
May 14, 2025197.00197.00194.69196.09196.09-0.34%128,267
May 13, 2025194.58198.34194.12196.76196.760.84%137,863
May 12, 2025196.00196.00194.11195.13195.131.74%105,842
May 9, 2025191.22192.78191.00191.80191.800.47%105,539
May 8, 2025190.89193.36190.44190.91190.910.32%118,097
May 7, 2025191.14193.98190.24190.31190.31-0.17%193,249
May 6, 2025189.11191.94188.20190.63190.630.93%130,863
May 5, 2025186.23190.23185.25188.87188.870.81%207,641
May 2, 2025188.92192.59184.63187.36187.36-2.85%219,233
May 1, 2025193.15194.64192.13192.85192.850.15%164,978
Apr 30, 2025192.49192.78188.99192.57192.57-0.45%170,768
Apr 29, 2025194.82196.12192.57193.44193.44-1.00%157,027
Apr 28, 2025193.45196.59193.26195.40195.401.69%134,851
Apr 25, 2025192.37192.95189.39192.16192.160.22%93,474
Apr 24, 2025189.42192.88189.42191.74191.741.14%76,751
Apr 23, 2025192.04195.12188.96189.57189.570.79%88,332
Apr 22, 2025185.50189.08185.50188.09188.091.45%283,788
Apr 21, 2025189.29189.35183.58185.40185.40-3.26%133,324
Apr 17, 2025190.00192.33188.35191.65191.651.49%72,772
Apr 16, 2025192.11192.11186.29188.83188.83-1.95%108,835
Apr 15, 2025190.45194.00190.00192.58192.581.17%116,098