Skip to main content
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
220.60
+0.89 (0.41%)
Jan 30, 2025, 4:00 PM EST - Market closed

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2025221.15221.85219.51220.60220.600.41%49,189
Jan 29, 2025219.89220.98218.21219.71219.710.07%48,932
Jan 28, 2025221.20223.06219.55219.56219.56-0.90%60,433
Jan 27, 2025218.99225.62218.99221.55221.550.90%98,537
Jan 24, 2025219.39220.16218.13219.58219.580.51%66,293
Jan 23, 2025216.64220.51216.64218.46218.46-0.01%61,515
Jan 22, 2025219.90221.72217.88218.48218.48-0.58%54,235
Jan 21, 2025218.50223.17218.50219.75219.751.27%94,178
Jan 17, 2025216.50217.61215.51217.00217.000.84%47,570
Jan 16, 2025216.00217.84214.77215.20215.20-0.11%68,300
Jan 15, 2025215.77219.57214.83215.43215.430.93%58,154
Jan 14, 2025214.90217.75213.39213.45213.45-0.24%80,107
Jan 13, 2025210.75215.64210.53213.96213.960.87%75,455
Jan 10, 2025214.75215.27212.04212.12212.12-1.70%82,825
Jan 8, 2025214.76215.92213.21215.78215.78-0.03%108,146
Jan 7, 2025219.63220.26215.57215.84215.84-1.52%88,583
Jan 6, 2025223.65225.23219.01219.18219.18-1.86%130,966
Jan 3, 2025224.60226.06222.87223.33223.330.11%90,986
Jan 2, 2025226.96227.38222.66223.08223.08-1.15%78,626
Dec 31, 2024226.89227.67225.33225.68225.68-1.05%77,278
Dec 30, 2024221.01228.79219.08228.07228.073.15%137,246
Dec 27, 2024219.90221.97219.18221.10221.10-0.28%40,414
Dec 26, 2024219.60222.41219.15221.72221.720.24%67,563
Dec 24, 2024220.10221.94219.24221.19221.190.40%37,086
Dec 23, 2024224.48225.02219.48220.31220.31-2.24%71,808
Dec 20, 2024223.76227.67222.85225.35225.350.70%170,022
Dec 19, 2024228.86229.46222.75223.79223.79-1.14%127,352
Dec 18, 2024233.70234.23225.97226.37226.37-2.56%68,410
Dec 17, 2024234.88235.55231.00232.31232.31-1.50%106,528
Dec 16, 2024234.25237.99234.25235.85235.850.29%97,446
Dec 13, 2024235.19235.19232.65235.17235.170.23%63,196
Dec 12, 2024233.74235.01230.98234.64234.640.70%60,490
Dec 11, 2024230.04234.11227.90233.01233.012.08%115,183
Dec 10, 2024228.09229.78226.83228.27228.270.23%48,240
Dec 9, 2024230.07231.26227.75227.75227.75-1.08%58,233
Dec 6, 2024229.55231.40228.42230.23230.230.35%59,042
Dec 5, 2024231.74231.74229.06229.43229.43-1.01%42,641
Dec 4, 2024230.13232.05228.95231.76231.760.91%52,972
Dec 3, 2024229.13231.55227.42229.67229.670.26%90,928
Dec 2, 2024230.57231.43228.73229.08229.08-0.38%66,820
Nov 29, 2024229.26231.61229.00229.95229.950.37%31,150
Nov 27, 2024231.40232.07228.29229.11229.11-0.55%43,494
Nov 26, 2024229.30231.00228.55230.37230.370.61%54,174
Nov 25, 2024229.76232.58228.42228.97228.97-0.37%102,709
Nov 22, 2024227.96230.50227.96229.83229.830.59%75,683
Nov 21, 2024223.89228.95222.92228.49228.491.87%97,026
Nov 20, 2024222.16224.79220.58224.30224.300.93%74,939
Nov 19, 2024217.50223.79217.50222.23222.231.45%92,275
Nov 18, 2024217.87220.49216.66219.05219.050.09%150,364
Nov 15, 2024221.50223.00218.55218.86218.86-1.66%84,122
Nov 14, 2024222.18223.76220.63222.56222.560.11%75,666
Nov 13, 2024223.97226.32222.31222.31222.31-1.24%81,947
Nov 12, 2024225.98226.81223.52225.11225.11-0.41%73,290
Nov 11, 2024227.66228.66225.33226.04226.04-0.58%118,622
Nov 8, 2024227.45227.65223.87227.35227.35-0.48%193,417
Nov 7, 2024225.11230.00224.88228.44228.441.37%145,714
Nov 6, 2024226.35230.69224.67225.35225.353.44%223,489
Nov 5, 2024215.95219.31214.49217.86217.860.92%97,300
Nov 4, 2024220.13220.80213.39215.88215.88-2.31%215,942
Nov 1, 2024225.33225.33213.09220.99220.99-0.77%283,834
Oct 31, 2024222.85224.47221.30222.70222.70-0.54%167,143
Oct 30, 2024221.92227.66221.92223.90223.900.46%106,638
Oct 29, 2024221.02223.86221.02222.88222.880.28%106,487
Oct 28, 2024219.99222.35219.99222.25222.251.02%64,180
Oct 25, 2024217.54220.44217.16220.01220.011.04%100,265
Oct 24, 2024215.77218.52215.63217.74217.740.62%88,075
Oct 23, 2024217.71219.59216.23216.39216.39-1.14%60,659
Oct 22, 2024216.31219.01215.46218.88218.880.82%78,538
Oct 21, 2024218.43219.06217.05217.11217.11-0.60%61,665
Oct 18, 2024220.60221.32218.20218.43218.43-0.95%64,831
Oct 17, 2024219.44221.50218.17220.53220.530.41%92,240
Oct 16, 2024219.89220.49218.67219.62219.620.11%78,356
Oct 15, 2024217.59220.00217.59219.38219.380.92%79,467
Oct 14, 2024215.83217.97215.39217.39217.390.51%54,766
Oct 11, 2024213.86216.99212.87216.29216.291.44%60,805
Oct 10, 2024213.38216.06213.13213.21213.21-0.66%55,706
Oct 9, 2024214.68216.00213.62214.63214.63-0.29%67,326
Oct 8, 2024213.67215.57212.96215.25215.250.41%69,107
Oct 7, 2024216.02216.02213.94214.38214.38-1.32%60,515
Oct 4, 2024215.00217.32214.43217.24217.241.41%89,560
Oct 3, 2024210.97216.15210.97214.23214.230.98%174,792
Oct 2, 2024208.53212.34208.40212.16212.161.60%93,193
Oct 1, 2024207.00209.74205.61208.82208.820.27%73,109
Sep 30, 2024208.56208.90206.53208.26208.260.10%83,443
Sep 27, 2024208.32209.55206.32208.05208.05-0.13%65,929
Sep 26, 2024207.60208.39205.15208.32208.321.02%65,704
Sep 25, 2024206.82207.03205.30206.21206.21-0.25%77,485
Sep 24, 2024206.67208.71205.39206.72206.720.30%78,877
Sep 23, 2024208.31208.31206.03206.10206.10-0.44%75,945
Sep 20, 2024208.87209.40205.65207.02207.02-1.23%242,307
Sep 19, 2024210.35210.44208.28209.60209.601.24%67,405
Sep 18, 2024208.53210.94206.98207.04207.04-0.22%100,781
Sep 17, 2024206.13207.50205.78207.49207.490.75%69,114
Sep 16, 2024204.68206.46204.31205.95205.950.57%72,916
Sep 13, 2024203.92205.51203.92204.78204.780.85%64,905
Sep 12, 2024203.29203.53201.54203.06203.060.37%58,822
Sep 11, 2024200.80203.04199.49202.32202.320.19%84,866
Sep 10, 2024202.87203.58201.12201.94201.94-0.08%79,638
Sep 9, 2024201.97202.67201.36202.10202.10-0.11%99,065
Sep 6, 2024203.99205.25200.55202.33202.33-1.08%116,789