Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
202.20
-1.11 (-0.55%)
Jul 25, 2025, 4:00 PM - Market closed

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025202.93204.33201.70202.20202.20-0.55%101,278
Jul 24, 2025204.43205.39203.27203.31203.31-0.82%116,506
Jul 23, 2025204.43206.34202.05205.00205.000.03%151,584
Jul 22, 2025204.72206.01204.14204.94204.940.16%148,907
Jul 21, 2025208.89208.89204.60204.62204.62-1.82%146,384
Jul 18, 2025210.25211.39208.19208.41208.41-0.96%178,460
Jul 17, 2025207.49211.43207.15210.42210.420.92%250,866
Jul 16, 2025205.02209.66204.11208.50208.502.10%146,383
Jul 15, 2025208.16209.62204.12204.22204.22-1.87%187,174
Jul 14, 2025205.88211.11205.88208.11208.111.08%211,425
Jul 11, 2025203.87208.15202.88205.88205.881.04%170,537
Jul 10, 2025202.00204.20202.00203.76203.760.79%195,028
Jul 9, 2025202.94204.33202.17202.17202.17-0.38%147,446
Jul 8, 2025204.12206.06202.58202.95202.95-0.89%175,309
Jul 7, 2025208.19208.19204.00204.78204.78-1.50%160,694
Jul 3, 2025209.00211.88206.20207.90207.90-0.14%148,458
Jul 2, 2025205.00208.35204.01208.20208.201.56%214,103
Jul 1, 2025207.72209.14204.51205.00205.00-1.89%202,356
Jun 30, 2025208.75210.33207.28208.95208.950.18%245,778
Jun 27, 2025206.82208.88205.70208.57208.570.89%426,747
Jun 26, 2025205.70207.92204.83206.72206.720.48%151,275
Jun 25, 2025207.59208.15203.94205.73205.73-0.90%195,454
Jun 24, 2025210.00210.00204.82207.60207.600.15%277,820
Jun 23, 2025203.17209.62201.89207.29207.292.06%447,582
Jun 20, 2025201.34208.33197.51203.10203.106.27%582,044
Jun 18, 2025187.04191.23186.21191.11191.112.28%374,799
Jun 17, 2025190.60190.99186.28186.85186.85-2.04%196,526
Jun 16, 2025188.26190.97188.24190.74190.741.80%181,174
Jun 13, 2025189.24190.04186.00187.36187.36-1.12%168,782
Jun 12, 2025190.20190.46188.55189.49189.49-0.92%135,487
Jun 11, 2025192.28193.71190.72191.24191.24-0.54%89,355
Jun 10, 2025190.04192.28189.97192.27192.271.21%181,042
Jun 9, 2025191.74192.27189.37189.98189.98-0.65%113,107
Jun 6, 2025191.28191.28189.53191.22191.220.77%102,709
Jun 5, 2025189.37190.85189.00189.75189.750.50%105,384
Jun 4, 2025189.25190.14188.53188.80188.80-0.29%151,611
Jun 3, 2025189.33190.48188.64189.34189.34-0.22%93,724
Jun 2, 2025189.18190.30187.00189.76189.76-0.07%107,914
May 30, 2025189.00190.11187.10189.89189.890.14%114,163
May 29, 2025187.78189.63186.72189.63189.630.99%108,178
May 28, 2025191.61191.61187.12187.78187.78-1.82%141,991
May 27, 2025192.34192.34189.97191.27191.270.29%148,679
May 23, 2025188.40191.60188.40190.72190.720.25%79,208
May 22, 2025190.22191.61188.43190.25190.25-0.46%135,286
May 21, 2025196.31196.31190.67191.13191.13-2.80%118,018
May 20, 2025198.95199.00195.36196.63196.63-0.96%73,464
May 19, 2025196.49198.54196.22198.53198.530.56%88,737
May 16, 2025197.88198.77195.73197.42197.420.34%110,568
May 15, 2025196.82197.34194.86196.76196.760.34%92,060
May 14, 2025197.00197.00194.69196.09196.09-0.34%128,267