Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
230.16
-1.41 (-0.61%)
Oct 6, 2025, 9:48 AM EDT - Market open

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025233.09235.92231.56231.57231.57-0.46%203,507
Oct 2, 2025230.00232.93229.35232.63232.631.24%218,681
Oct 1, 2025225.58231.11224.99229.79229.791.23%234,511
Sep 30, 2025229.89231.63225.94227.00227.00-1.32%245,533
Sep 29, 2025224.25231.73223.74230.03230.032.90%319,897
Sep 26, 2025222.00226.17221.51223.55223.550.73%287,028
Sep 25, 2025217.77223.16215.99221.92221.922.15%303,742
Sep 24, 2025216.00220.40216.00217.25217.250.62%208,184
Sep 23, 2025216.22218.00214.83215.92215.920.21%157,314
Sep 22, 2025213.87216.38213.00215.47215.470.87%244,998
Sep 19, 2025216.38216.63213.55213.62213.62-0.81%407,153
Sep 18, 2025219.53222.60214.77215.37215.37-1.88%232,954
Sep 17, 2025214.72219.71213.50219.50219.502.25%350,542
Sep 16, 2025210.21215.04209.11214.66214.661.76%237,710
Sep 15, 2025213.26216.24210.73210.95210.95-0.98%195,314
Sep 12, 2025212.00213.87210.31213.03213.030.60%205,081
Sep 11, 2025204.78212.00204.42211.75211.753.15%257,495
Sep 10, 2025205.79206.99204.29205.28205.28-0.52%173,854
Sep 9, 2025206.86210.26205.37206.36206.361.66%385,856
Sep 8, 2025197.94203.10196.65202.99202.993.58%204,020
Sep 5, 2025196.64197.71194.25195.98195.98-0.06%157,689
Sep 4, 2025196.73199.00195.43196.09196.090.10%201,381
Sep 3, 2025196.97197.29193.87195.90195.900.06%242,124
Sep 2, 2025196.51197.58194.57195.78195.78-1.04%161,893
Aug 29, 2025196.14198.39195.77197.84197.840.66%192,304
Aug 28, 2025196.50197.43195.33196.54196.540.14%135,063
Aug 27, 2025196.06197.39195.44196.26196.26-0.37%139,572
Aug 26, 2025197.81198.54196.79196.99196.99-0.72%130,225
Aug 25, 2025199.05200.03197.27198.41198.41-0.12%177,457
Aug 22, 2025198.82199.72197.40198.65198.651.02%102,825
Aug 21, 2025195.33197.41194.41196.65196.650.57%134,851
Aug 20, 2025196.90197.23194.66195.53195.53-0.56%155,955
Aug 19, 2025197.28197.86195.19196.64196.64-0.14%173,325
Aug 18, 2025197.61199.48196.07196.92196.92-0.35%202,218
Aug 15, 2025192.47200.06191.33197.61197.612.57%367,206
Aug 14, 2025194.44195.00191.67192.65192.65-0.96%249,075
Aug 13, 2025191.50195.51188.60194.52194.52-0.45%699,779
Aug 12, 2025202.48204.51193.20195.40195.40-3.50%444,992
Aug 11, 2025199.49202.94199.49202.48202.481.59%235,214
Aug 8, 2025201.93204.38199.18199.32199.32-1.31%190,981
Aug 7, 2025203.59203.75200.25201.96201.96-0.63%142,690
Aug 6, 2025204.28204.56201.66203.24203.240.44%110,073
Aug 5, 2025201.00202.76200.00202.35202.350.16%131,558
Aug 4, 2025199.88202.15199.88202.02202.021.24%94,690
Aug 1, 2025201.99201.99195.70199.55199.55-1.26%143,448
Jul 31, 2025203.04205.11201.88202.10202.10-0.80%156,282
Jul 30, 2025202.18203.81202.03203.72203.721.31%164,822
Jul 29, 2025203.61204.00200.04201.08201.08-0.59%103,648
Jul 28, 2025201.33203.20200.70202.27202.270.03%132,061
Jul 25, 2025202.93204.33201.70202.20202.20-0.55%101,406