Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
0.00
-3.7980 (-1.17%)
Apr 7, 2026, 9:31 AM EDT - Market open

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 2026325.11327.00319.01324.39324.39-0.04%136,681
Apr 2, 2026316.16326.00315.17324.51324.511.83%188,652
Apr 1, 2026323.57327.00315.75318.68318.68-0.85%235,728
Mar 31, 2026315.37324.19313.61321.40321.402.77%569,531
Mar 30, 2026314.00316.92310.27312.73312.730.51%141,871
Mar 27, 2026313.90313.90307.71311.15311.15-1.20%175,449
Mar 26, 2026314.61317.38311.67314.93314.93-0.34%192,715
Mar 25, 2026316.95322.91314.22316.00316.000.60%340,364
Mar 24, 2026308.05319.00305.55314.10314.101.22%158,137
Mar 23, 2026312.57319.36310.29310.31310.310.98%224,727
Mar 20, 2026316.60317.41304.84307.31307.31-1.82%522,339
Mar 19, 2026312.42318.69303.92313.02313.02-0.41%214,345
Mar 18, 2026315.68320.06313.64314.31314.31-1.33%171,752
Mar 17, 2026315.13319.93314.97318.56318.560.53%255,707
Mar 16, 2026315.50321.38313.96316.87316.871.50%202,027
Mar 13, 2026314.50316.00307.65312.18312.18-0.04%169,967
Mar 12, 2026315.28317.51310.00312.31312.31-1.32%192,827
Mar 11, 2026313.60318.81310.88316.49316.490.90%184,047
Mar 10, 2026316.41320.96313.63313.66313.66-1.20%181,754
Mar 9, 2026313.95317.71306.21317.47317.471.32%182,717
Mar 6, 2026316.64317.62312.86313.34313.34-1.64%156,411
Mar 5, 2026320.14322.15315.61318.58318.58-0.93%186,937
Mar 4, 2026324.13324.13317.92321.56321.56-0.11%193,530
Mar 3, 2026325.30327.34318.61321.92321.92-2.02%327,807
Mar 2, 2026329.28332.80320.45328.56328.56-0.93%337,855
Feb 27, 2026318.29335.08317.86331.66331.663.15%442,813
Feb 26, 2026316.89327.71314.13321.53321.531.84%224,208
Feb 25, 2026315.09326.19313.48315.72315.720.56%215,432
Feb 24, 2026313.87318.11309.98313.97313.97-0.04%239,622
Feb 23, 2026316.51321.62313.18314.09314.09-3.43%234,053
Feb 20, 2026329.49332.80320.86325.26325.26-1.00%266,333
Feb 19, 2026341.76343.76323.31328.54328.54-3.87%499,398
Feb 18, 2026323.79345.46320.71341.76341.7616.33%1,042,845
Feb 17, 2026292.52299.01288.75293.78293.780.79%189,234
Feb 13, 2026280.16291.93279.06291.48291.484.77%274,994
Feb 12, 2026281.06282.72276.74278.20278.20-0.87%136,482
Feb 11, 2026281.76282.13276.75280.64280.640.31%155,277
Feb 10, 2026279.94289.86277.88279.76279.760.18%187,520
Feb 9, 2026279.16280.00274.50279.27279.27-0.01%294,013
Feb 6, 2026279.70281.32275.25279.29279.292.06%231,655
Feb 5, 2026283.00298.97265.56273.65273.65-4.73%535,240
Feb 4, 2026284.57287.46279.49287.25287.251.14%220,432
Feb 3, 2026283.86285.80280.18284.02284.02-0.11%191,564
Feb 2, 2026284.54288.43284.27284.34284.340.28%184,908
Jan 30, 2026289.77289.77280.64283.55283.55-0.73%212,187
Jan 29, 2026287.97288.03282.59285.64285.64-0.14%172,819
Jan 28, 2026283.84287.05280.27286.05286.050.78%156,014
Jan 27, 2026286.48288.28282.21283.83283.83-0.39%184,507
Jan 26, 2026289.15290.37284.92284.95284.95-0.76%203,742
Jan 23, 2026288.13291.89286.50287.12287.12-0.07%154,255