Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
228.05
+1.89 (0.84%)
Oct 24, 2025, 4:00 PM EDT - Market closed

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025227.12228.58226.52228.05228.050.84%137,800
Oct 23, 2025225.51226.52221.05226.16226.160.29%153,400
Oct 22, 2025224.88226.04222.88225.51225.510.49%110,681
Oct 21, 2025222.00225.09222.00224.40224.400.94%152,821
Oct 20, 2025220.00222.89219.00222.32222.321.56%110,864
Oct 17, 2025218.40220.60216.37218.91218.910.26%162,421
Oct 16, 2025223.14223.91217.08218.34218.34-2.12%165,513
Oct 15, 2025221.00225.70221.00223.07223.071.29%189,248
Oct 14, 2025217.68221.81217.05220.23220.230.67%163,327
Oct 13, 2025216.00219.75215.51218.76218.761.55%171,129
Oct 10, 2025218.20220.25215.07215.42215.42-1.45%156,629
Oct 9, 2025220.30220.30216.22218.58218.58-0.61%160,541
Oct 8, 2025220.60222.51219.77219.92219.920.19%184,726
Oct 7, 2025229.78231.47217.67219.50219.50-5.37%245,128
Oct 6, 2025230.99233.56229.04231.95231.950.16%269,944
Oct 3, 2025233.09235.92231.56231.57231.57-0.46%203,507
Oct 2, 2025230.00232.93229.35232.63232.631.24%218,681
Oct 1, 2025225.58231.11224.99229.79229.791.23%234,511
Sep 30, 2025229.89231.63225.94227.00227.00-1.32%245,533
Sep 29, 2025224.25231.73223.74230.03230.032.90%319,897
Sep 26, 2025222.00226.17221.51223.55223.550.73%287,028
Sep 25, 2025217.77223.16215.99221.92221.922.15%303,742
Sep 24, 2025216.00220.40216.00217.25217.250.62%208,184
Sep 23, 2025216.22218.00214.83215.92215.920.21%157,314
Sep 22, 2025213.87216.38213.00215.47215.470.87%244,998
Sep 19, 2025216.38216.63213.55213.62213.62-0.81%407,153
Sep 18, 2025219.53222.60214.77215.37215.37-1.88%232,954
Sep 17, 2025214.72219.71213.50219.50219.502.25%350,542
Sep 16, 2025210.21215.04209.11214.66214.661.76%237,710
Sep 15, 2025213.26216.24210.73210.95210.95-0.98%195,314
Sep 12, 2025212.00213.87210.31213.03213.030.60%205,081
Sep 11, 2025204.78212.00204.42211.75211.753.15%257,495
Sep 10, 2025205.79206.99204.29205.28205.28-0.52%173,854
Sep 9, 2025206.86210.26205.37206.36206.361.66%385,856
Sep 8, 2025197.94203.10196.65202.99202.993.58%204,020
Sep 5, 2025196.64197.71194.25195.98195.98-0.06%157,689
Sep 4, 2025196.73199.00195.43196.09196.090.10%201,381
Sep 3, 2025196.97197.29193.87195.90195.900.06%242,124
Sep 2, 2025196.51197.58194.57195.78195.78-1.04%161,893
Aug 29, 2025196.14198.39195.77197.84197.840.66%192,304
Aug 28, 2025196.50197.43195.33196.54196.540.14%135,063
Aug 27, 2025196.06197.39195.44196.26196.26-0.37%139,572
Aug 26, 2025197.81198.54196.79196.99196.99-0.72%130,225
Aug 25, 2025199.05200.03197.27198.41198.41-0.12%177,457
Aug 22, 2025198.82199.72197.40198.65198.651.02%102,825
Aug 21, 2025195.33197.41194.41196.65196.650.57%134,851
Aug 20, 2025196.90197.23194.66195.53195.53-0.56%155,955
Aug 19, 2025197.28197.86195.19196.64196.64-0.14%173,325
Aug 18, 2025197.61199.48196.07196.92196.92-0.35%202,218
Aug 15, 2025192.47200.06191.33197.61197.612.57%367,206