Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
273.65
-13.60 (-4.73%)
Feb 5, 2026, 4:00 PM EST - Market closed

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 2026283.00298.97265.56273.65273.65-4.73%535,240
Feb 4, 2026284.57287.46279.49287.25287.251.14%220,432
Feb 3, 2026283.86285.80280.18284.02284.02-0.11%191,564
Feb 2, 2026284.54288.43284.27284.34284.340.28%184,908
Jan 30, 2026289.77289.77280.64283.55283.55-0.73%212,187
Jan 29, 2026287.97288.03282.59285.64285.64-0.14%172,819
Jan 28, 2026283.84287.05280.27286.05286.050.78%156,014
Jan 27, 2026286.48288.28282.21283.83283.83-0.39%184,507
Jan 26, 2026289.15290.37284.92284.95284.95-0.76%203,742
Jan 23, 2026288.13291.89286.50287.12287.12-0.07%154,255
Jan 22, 2026290.58293.15284.18287.32287.32-0.58%220,061
Jan 21, 2026287.41292.10279.12289.00289.000.96%329,671
Jan 20, 2026290.53292.87284.70286.25286.25-1.16%326,700
Jan 16, 2026282.87293.35282.87289.61289.612.14%269,220
Jan 15, 2026284.23288.65279.86283.55283.550.31%184,611
Jan 14, 2026276.49283.35275.36282.66282.662.04%240,448
Jan 13, 2026269.98278.49268.27277.02277.022.27%144,545
Jan 12, 2026265.05273.44262.37270.88270.882.08%229,420
Jan 9, 2026263.76267.28263.18265.35265.350.60%137,421
Jan 8, 2026255.22264.50253.95263.76263.763.12%190,761
Jan 7, 2026252.94255.77250.03255.77255.771.08%137,494
Jan 6, 2026255.00255.00251.20253.04253.04-0.83%168,720
Jan 5, 2026257.04260.00253.56255.15255.15-1.43%203,194
Jan 2, 2026258.23260.03255.00258.86258.860.08%143,299
Dec 31, 2025260.00262.77257.82258.65258.65-0.42%213,493
Dec 30, 2025257.28260.98257.28259.74259.740.69%119,259
Dec 29, 2025258.75259.98256.95257.95257.95-0.82%182,001
Dec 26, 2025260.20260.57256.50260.09260.090.37%123,303
Dec 24, 2025256.65261.65256.65259.12259.120.84%97,055
Dec 23, 2025252.93257.24250.28256.96256.961.79%222,101
Dec 22, 2025247.20252.84247.14252.44252.442.46%203,170
Dec 19, 2025239.87247.52239.64246.38246.383.43%329,710
Dec 18, 2025240.79245.49237.98238.22238.22-1.32%245,044
Dec 17, 2025235.25242.04235.00241.41241.412.64%144,764
Dec 16, 2025239.11242.44233.00235.21235.21-1.05%196,311
Dec 15, 2025236.76238.37230.43237.71237.710.11%252,989
Dec 12, 2025237.00243.71235.96237.44237.440.90%212,510
Dec 11, 2025225.00235.73223.03235.33235.334.98%202,375
Dec 10, 2025224.58227.70223.62224.17224.17-0.77%139,658
Dec 9, 2025225.00229.48225.00225.90225.900.22%116,617
Dec 8, 2025226.68228.52224.98225.40225.40-0.14%107,249
Dec 5, 2025224.66227.04224.10225.71225.710.72%148,108
Dec 4, 2025224.66225.45221.12224.10224.100.25%191,083
Dec 3, 2025221.78226.55219.00223.54223.540.77%178,819
Dec 2, 2025224.13226.50221.02221.84221.84-1.91%150,000
Dec 1, 2025226.02227.20225.24226.17226.17-0.82%103,007
Nov 28, 2025225.47228.19225.35228.03228.030.98%84,648
Nov 26, 2025224.76228.88224.76225.82225.820.47%202,269
Nov 25, 2025218.47225.21218.47224.76224.763.41%168,088
Nov 24, 2025214.99219.57213.26217.35217.350.50%193,624