Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
407.17
-5.81 (-1.41%)
At close: Aug 14, 2026, 4:00 PM EDT
412.98
+5.81 (1.43%)
After-hours: Aug 14, 2026, 7:43 PM EDT

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026410.47416.48401.22407.17407.17-1.41%364,249
Aug 13, 2026418.00438.93409.52412.98412.98-0.28%491,100
Aug 12, 2026395.96415.99393.55414.12414.125.25%413,381
Aug 11, 2026390.86397.33390.86393.47393.470.41%181,524
Aug 10, 2026388.80393.41384.86391.87391.870.48%183,250
Aug 7, 2026391.97396.94388.54389.99389.99-0.40%185,360
Aug 6, 2026393.65399.05388.81391.56391.560.05%139,378
Aug 5, 2026396.05396.07389.27391.35391.35-0.92%163,366
Aug 4, 2026386.83398.59386.19394.97394.972.62%167,088
Aug 3, 2026388.30398.59382.65384.88384.88-2.24%202,573
Jul 31, 2026404.00404.00391.65393.68393.68-2.81%149,271
Jul 30, 2026398.51406.53395.38405.05405.051.64%148,956
Jul 29, 2026401.64403.01393.33398.51398.510.11%109,990
Jul 28, 2026398.41402.99397.70398.09398.090.20%131,508
Jul 27, 2026398.91403.07393.58397.29397.290.22%99,187
Jul 24, 2026395.35400.92393.95396.40396.400.53%132,290
Jul 23, 2026400.40404.95392.38394.30394.30-0.74%170,422
Jul 22, 2026394.14401.40394.14397.25397.250.33%152,852
Jul 21, 2026401.80401.80392.88395.96395.96-0.50%184,918
Jul 20, 2026399.77406.17394.23397.96397.960.27%190,175
Jul 17, 2026386.95397.29385.82396.87396.872.44%181,703
Jul 16, 2026390.08391.56384.59387.41387.41-0.67%180,839
Jul 15, 2026395.76407.74390.01390.02390.021.51%289,906
Jul 14, 2026387.05389.08382.06384.23384.23-0.49%219,930
Jul 13, 2026382.38390.22382.38386.11386.111.10%143,462
Jul 10, 2026386.75388.24378.81381.90381.90-1.34%125,336
Jul 9, 2026394.63395.54385.37387.08387.08-1.62%167,527
Jul 8, 2026390.79396.51390.56393.47393.470.70%186,314
Jul 7, 2026385.16397.32383.98390.73390.731.17%182,246
Jul 6, 2026395.00400.00384.14386.21386.21-2.26%208,329
Jul 2, 2026394.17400.79387.31395.16395.16-177,039
Jul 1, 2026399.96411.73393.36395.17395.17-1.66%300,482
Jun 30, 2026400.24403.14395.02401.84401.84-0.30%299,614
Jun 29, 2026392.95403.11388.24403.03403.032.56%401,113
Jun 26, 2026379.61393.32378.39392.98392.983.76%486,647
Jun 25, 2026366.69379.34365.02378.73378.733.46%298,706
Jun 24, 2026367.77370.31362.16366.05366.05-1.23%383,722
Jun 23, 2026368.65372.24364.69370.60370.60-348,657
Jun 22, 2026368.45371.18365.32370.59370.590.13%192,899
Jun 18, 2026364.34371.48359.19370.10370.102.30%422,397
Jun 17, 2026374.90375.31357.97361.78361.78-3.77%398,920
Jun 16, 2026380.36382.40374.10375.97375.97-1.06%287,023
Jun 15, 2026383.24384.14366.39380.00380.00-1.22%478,569
Jun 12, 2026395.88397.00376.52384.68384.68-2.29%428,502
Jun 11, 2026388.30395.71384.04393.68393.681.89%476,587
Jun 10, 2026384.11390.50383.39386.37386.370.59%292,786
Jun 9, 2026385.99387.35380.50384.11384.110.10%250,061
Jun 8, 2026389.50392.56382.20383.73383.73-0.65%208,191
Jun 5, 2026384.00389.98381.92386.23386.230.31%203,453
Jun 4, 2026384.06390.12382.51385.05385.051.11%264,367