Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
396.40
+2.10 (0.53%)
Jul 24, 2026, 4:00 PM EDT - Market closed

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026395.35400.92393.95396.40396.400.53%132,290
Jul 23, 2026400.40404.95392.38394.30394.30-0.74%170,422
Jul 22, 2026394.14401.40394.14397.25397.250.33%152,852
Jul 21, 2026401.80401.80392.88395.96395.96-0.50%184,918
Jul 20, 2026399.77406.17394.23397.96397.960.27%190,175
Jul 17, 2026386.95397.29385.82396.87396.872.44%181,703
Jul 16, 2026390.08391.56384.59387.41387.41-0.67%180,839
Jul 15, 2026395.76407.74390.01390.02390.021.51%289,906
Jul 14, 2026387.05389.08382.06384.23384.23-0.49%219,930
Jul 13, 2026382.38390.22382.38386.11386.111.10%143,462
Jul 10, 2026386.75388.24378.81381.90381.90-1.34%125,336
Jul 9, 2026394.63395.54385.37387.08387.08-1.62%167,527
Jul 8, 2026390.79396.51390.56393.47393.470.70%186,314
Jul 7, 2026385.16397.32383.98390.73390.731.17%182,246
Jul 6, 2026395.00400.00384.14386.21386.21-2.26%208,329
Jul 2, 2026394.17400.79387.31395.16395.16-177,039
Jul 1, 2026399.96411.73393.36395.17395.17-1.66%300,482
Jun 30, 2026400.24403.14395.02401.84401.84-0.30%299,614
Jun 29, 2026392.95403.11388.24403.03403.032.56%401,113
Jun 26, 2026379.61393.32378.39392.98392.983.76%486,647
Jun 25, 2026366.69379.34365.02378.73378.733.46%298,706
Jun 24, 2026367.77370.31362.16366.05366.05-1.23%383,722
Jun 23, 2026368.65372.24364.69370.60370.60-348,657
Jun 22, 2026368.45371.18365.32370.59370.590.13%192,899
Jun 18, 2026364.34371.48359.19370.10370.102.30%422,397
Jun 17, 2026374.90375.31357.97361.78361.78-3.77%398,920
Jun 16, 2026380.36382.40374.10375.97375.97-1.06%287,023
Jun 15, 2026383.24384.14366.39380.00380.00-1.22%478,569
Jun 12, 2026395.88397.00376.52384.68384.68-2.29%428,502
Jun 11, 2026388.30395.71384.04393.68393.681.89%476,587
Jun 10, 2026384.11390.50383.39386.37386.370.59%292,786
Jun 9, 2026385.99387.35380.50384.11384.110.10%250,061
Jun 8, 2026389.50392.56382.20383.73383.73-0.65%208,191
Jun 5, 2026384.00389.98381.92386.23386.230.31%203,453
Jun 4, 2026384.06390.12382.51385.05385.051.11%264,367
Jun 3, 2026384.00386.05378.00380.82380.82-0.50%215,139
Jun 2, 2026377.00384.70372.12382.72382.721.34%187,069
Jun 1, 2026377.42383.17370.52377.65377.650.90%293,052
May 29, 2026368.37376.24365.80374.29374.291.17%233,017
May 28, 2026367.72374.93365.55369.96369.960.99%219,759
May 27, 2026367.00370.00363.38366.33366.33-207,722
May 26, 2026365.29368.88356.86366.34366.343.52%253,399
May 22, 2026354.69357.70346.74353.87353.870.44%139,227
May 21, 2026350.22352.61343.57352.31352.31-0.24%164,945
May 20, 2026354.76356.79349.25353.15353.15-166,042
May 19, 2026352.85355.45346.08353.16353.160.38%196,178
May 18, 2026355.23360.45350.67351.84351.840.09%236,709
May 15, 2026349.09355.75344.28351.54351.540.64%284,104
May 14, 2026350.00357.42345.93349.30349.300.32%221,727
May 13, 2026336.35348.89325.50348.20348.203.59%340,645