Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
406.95
+7.76 (1.94%)
Oct 2, 2026, 4:00 PM EDT - Market closed

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026400.00407.20397.51406.95406.951.94%388,871
Oct 1, 2026403.90407.13381.38399.19399.19-1.49%563,700
Sep 30, 2026415.04418.01404.70405.21405.21-2.09%297,404
Sep 29, 2026415.12419.91412.19413.84413.84-0.60%285,686
Sep 28, 2026403.22420.06400.28416.34416.343.35%290,280
Sep 25, 2026403.54405.76397.55402.84402.840.08%192,197
Sep 24, 2026395.07405.14393.86402.50402.501.95%298,803
Sep 23, 2026395.79398.27390.78394.80394.80-0.46%233,042
Sep 22, 2026401.36405.99394.92396.62396.62-0.87%227,099
Sep 21, 2026402.52404.14398.02400.09400.090.34%308,374
Sep 18, 2026393.50403.04389.81398.75398.751.04%566,827
Sep 17, 2026397.26402.68393.60394.64394.640.21%389,861
Sep 16, 2026393.06398.07389.45393.82393.820.14%299,458
Sep 15, 2026396.44397.65391.60393.27393.27-0.76%273,494
Sep 14, 2026391.38401.88391.38396.30396.301.08%339,950
Sep 11, 2026394.87397.00386.39392.07392.07-0.01%332,030
Sep 10, 2026394.08397.68390.52392.11392.11-0.82%231,945
Sep 9, 2026388.24396.77387.35395.34395.341.17%317,542
Sep 8, 2026388.81392.06386.01390.77390.77-0.10%317,995
Sep 4, 2026386.10393.44386.10391.16391.161.06%245,069
Sep 3, 2026386.94389.93383.91387.07387.070.01%184,368
Sep 2, 2026382.87389.21382.32387.05387.051.40%220,211
Sep 1, 2026383.05384.66376.35381.69381.69-0.79%294,876
Aug 31, 2026389.18392.58383.06384.73384.73-1.18%227,912
Aug 28, 2026393.45396.34387.05389.34389.34-1.09%246,026
Aug 27, 2026397.00401.43393.40393.65393.65-1.20%225,726
Aug 26, 2026404.77410.91397.88398.45398.45-2.09%158,599
Aug 25, 2026404.49407.39402.02406.94406.941.08%125,361
Aug 24, 2026408.61411.74399.69402.61402.61-0.87%216,960
Aug 21, 2026395.57407.92394.02406.16406.161.92%188,768
Aug 20, 2026400.05410.58397.14398.52398.52-1.09%177,272
Aug 19, 2026407.26407.89400.05402.90402.900.41%280,401
Aug 18, 2026411.57412.83401.16401.24401.24-2.60%242,813
Aug 17, 2026405.16413.94403.79411.94411.941.17%246,624
Aug 14, 2026410.47416.48401.22407.17407.17-1.41%374,435
Aug 13, 2026418.00438.93409.52412.98412.98-0.28%516,054
Aug 12, 2026395.96415.99393.55414.12414.125.25%417,493
Aug 11, 2026390.86397.33390.86393.47393.470.41%181,533
Aug 10, 2026388.80393.41384.86391.87391.870.48%183,281
Aug 7, 2026391.97396.94388.54389.99389.99-0.40%185,369
Aug 6, 2026393.65399.05388.81391.56391.560.05%139,516
Aug 5, 2026396.05396.07389.27391.35391.35-0.92%163,367
Aug 4, 2026386.83398.59386.19394.97394.972.62%177,336
Aug 3, 2026388.30398.59382.65384.88384.88-2.24%202,782
Jul 31, 2026404.00404.00391.65393.68393.68-2.81%149,735
Jul 30, 2026398.51406.53395.38405.05405.051.64%149,093
Jul 29, 2026401.64403.01393.33398.51398.510.11%110,018
Jul 28, 2026398.41402.99397.70398.09398.090.20%131,764
Jul 27, 2026398.91403.07393.58397.29397.290.22%99,188
Jul 24, 2026395.35400.92393.95396.40396.400.53%132,295