Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
386.00
-0.37 (-0.10%)
Jun 11, 2026, 12:56 PM EDT - Market open

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2026388.30393.35387.00389.93-0.92%108,447
Jun 10, 2026384.11390.50383.39386.37386.370.59%292,786
Jun 9, 2026385.99387.35380.50384.11384.110.10%250,061
Jun 8, 2026389.50392.56382.20383.73383.73-0.65%208,191
Jun 5, 2026384.00389.98381.92386.23386.230.31%203,453
Jun 4, 2026384.06390.12382.51385.05385.051.11%264,367
Jun 3, 2026384.00386.05378.00380.82380.82-0.50%215,139
Jun 2, 2026377.00384.70372.12382.72382.721.34%187,069
Jun 1, 2026377.42383.17370.52377.65377.650.90%293,052
May 29, 2026368.37376.24365.80374.29374.291.17%233,017
May 28, 2026367.72374.93365.55369.96369.960.99%219,759
May 27, 2026367.00370.00363.38366.33366.33-207,722
May 26, 2026365.29368.88356.86366.34366.343.52%253,399
May 22, 2026354.69357.70346.74353.87353.870.44%139,227
May 21, 2026350.22352.61343.57352.31352.31-0.24%164,945
May 20, 2026354.76356.79349.25353.15353.15-166,042
May 19, 2026352.85355.45346.08353.16353.160.38%196,178
May 18, 2026355.23360.45350.67351.84351.840.09%236,709
May 15, 2026349.09355.75344.28351.54351.540.64%284,104
May 14, 2026350.00357.42345.93349.30349.300.32%221,727
May 13, 2026336.35348.89325.50348.20348.203.59%340,645
May 12, 2026345.11346.85333.90336.12336.12-2.32%322,556
May 11, 2026331.73348.20331.73344.12344.124.24%290,345
May 8, 2026333.44334.31320.57330.13330.13-0.72%324,911
May 7, 2026335.68340.94326.65332.52332.52-0.72%307,520
May 6, 2026341.78344.08331.36334.92334.92-0.94%284,268
May 5, 2026334.39339.19327.42338.11338.11-0.61%237,525
May 4, 2026338.89341.38332.14340.18340.18-0.17%222,391
May 1, 2026340.01345.50335.46340.75340.75-0.50%268,155
Apr 30, 2026329.32343.97326.38342.46342.463.80%352,434
Apr 29, 2026331.50332.76326.22329.93329.93-0.97%221,981
Apr 28, 2026335.03335.03326.33333.16333.16-0.58%157,501
Apr 27, 2026335.25338.58333.52335.12335.120.55%181,309
Apr 24, 2026329.99335.46325.10333.30333.300.47%197,459
Apr 23, 2026331.15332.72320.74331.73331.73-1.08%292,591
Apr 22, 2026336.27338.59333.75335.35335.350.29%165,010
Apr 21, 2026334.74336.45329.83334.37334.37-0.11%164,256
Apr 20, 2026333.93340.37333.70334.74334.74-0.38%146,951
Apr 17, 2026332.49338.51331.15336.02336.021.55%167,441
Apr 16, 2026334.88336.13325.27330.88330.88-1.17%162,486
Apr 15, 2026340.52345.48333.60334.80334.80-1.45%216,270
Apr 14, 2026331.40339.74330.02339.74339.742.62%171,212
Apr 13, 2026329.67331.33325.47331.06331.06-385,853
Apr 10, 2026329.66334.99328.97331.07331.072.75%225,347
Apr 9, 2026328.36330.02318.46322.20322.20-1.77%188,258
Apr 8, 2026324.40332.13324.40328.02328.022.27%258,488
Apr 7, 2026324.39324.39319.25320.74320.74-1.13%231,187
Apr 6, 2026325.11327.00319.01324.39324.39-0.04%136,683
Apr 2, 2026316.16326.00315.17324.51324.511.83%188,746
Apr 1, 2026323.57327.00315.75318.68318.68-0.85%235,763