Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
388.63
-0.85 (-0.22%)
At close: Oct 23, 2026, 4:00 PM EDT
388.60
-0.03 (-0.01%)
After-hours: Oct 23, 2026, 7:35 PM EDT

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026385.46400.38384.79388.63388.63-0.22%440,139
Oct 22, 2026409.01413.50387.80389.48389.48-5.55%417,816
Oct 21, 2026415.00417.73410.98412.37412.37-0.25%255,037
Oct 20, 2026402.75416.00402.52413.41413.413.35%475,986
Oct 19, 2026396.65404.41394.69400.00400.000.98%495,528
Oct 16, 2026406.09408.68385.33396.10396.10-2.12%658,645
Oct 15, 2026407.72411.47402.37404.66404.660.14%455,591
Oct 14, 2026400.88410.26399.35404.10404.10-0.01%562,594
Oct 13, 2026405.41407.34401.66404.15404.150.20%330,734
Oct 12, 2026404.36411.25400.39403.34403.340.26%433,963
Oct 9, 2026408.48410.39398.87402.30402.30-1.20%309,713
Oct 8, 2026406.01412.10403.00407.17407.170.54%279,527
Oct 7, 2026402.00409.86398.01404.97404.970.72%263,022
Oct 6, 2026401.00405.21398.84402.07402.070.44%170,441
Oct 5, 2026408.54408.58397.19400.32400.32-1.63%252,452
Oct 2, 2026400.00407.20397.51406.95406.951.94%388,871
Oct 1, 2026403.90407.13381.38399.19399.19-1.49%563,700
Sep 30, 2026415.04418.01404.70405.21405.21-2.09%297,404
Sep 29, 2026415.12419.91412.19413.84413.84-0.60%285,686
Sep 28, 2026403.22420.06400.28416.34416.343.35%290,280
Sep 25, 2026403.54405.76397.55402.84402.840.08%192,197
Sep 24, 2026395.07405.14393.86402.50402.501.95%298,803
Sep 23, 2026395.79398.27390.78394.80394.80-0.46%233,042
Sep 22, 2026401.36405.99394.92396.62396.62-0.87%227,099
Sep 21, 2026402.52404.14398.02400.09400.090.34%308,374
Sep 18, 2026393.50403.04389.81398.75398.751.04%566,827
Sep 17, 2026397.26402.68393.60394.64394.640.21%389,861
Sep 16, 2026393.06398.07389.45393.82393.820.14%299,458
Sep 15, 2026396.44397.65391.60393.27393.27-0.76%273,494
Sep 14, 2026391.38401.88391.38396.30396.301.08%339,950
Sep 11, 2026394.87397.00386.39392.07392.07-0.01%332,030
Sep 10, 2026394.08397.68390.52392.11392.11-0.82%231,945
Sep 9, 2026388.24396.77387.35395.34395.341.17%317,542
Sep 8, 2026388.81392.06386.01390.77390.77-0.10%317,995
Sep 4, 2026386.10393.44386.10391.16391.161.06%245,069
Sep 3, 2026386.94389.93383.91387.07387.070.01%184,368
Sep 2, 2026382.87389.21382.32387.05387.051.40%220,211
Sep 1, 2026383.05384.66376.35381.69381.69-0.79%294,876
Aug 31, 2026389.18392.58383.06384.73384.73-1.18%227,912
Aug 28, 2026393.45396.34387.05389.34389.34-1.09%246,026
Aug 27, 2026397.00401.43393.40393.65393.65-1.20%225,726
Aug 26, 2026404.77410.91397.88398.45398.45-2.09%158,599
Aug 25, 2026404.49407.39402.02406.94406.941.08%125,361
Aug 24, 2026408.61411.74399.69402.61402.61-0.87%216,960
Aug 21, 2026395.57407.92394.02406.16406.161.92%188,768
Aug 20, 2026400.05410.58397.14398.52398.52-1.09%177,272
Aug 19, 2026407.26407.89400.05402.90402.900.41%280,401
Aug 18, 2026411.57412.83401.16401.24401.24-2.60%242,813
Aug 17, 2026405.16413.94403.79411.94411.941.17%246,624
Aug 14, 2026410.47416.48401.22407.17407.17-1.41%374,435