Skip to main content
logo
Madison Square Garden Sports Corp. (MSGS)
NYSE: MSGS · Real-Time Price · USD
396.30
+4.23 (1.08%)
At close: Sep 14, 2026, 4:00 PM EDT
391.41
-4.89 (-1.23%)
After-hours: Sep 14, 2026, 7:30 PM EDT

Madison Square Garden Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026391.38401.88391.38396.30396.301.08%339,950
Sep 11, 2026394.87397.00386.39392.07392.07-0.01%332,030
Sep 10, 2026394.08397.68390.52392.11392.11-0.82%231,945
Sep 9, 2026388.24396.77387.35395.34395.341.17%317,542
Sep 8, 2026388.81392.06386.01390.77390.77-0.10%317,995
Sep 4, 2026386.10393.44386.10391.16391.161.06%245,069
Sep 3, 2026386.94389.93383.91387.07387.070.01%184,368
Sep 2, 2026382.87389.21382.32387.05387.051.40%220,211
Sep 1, 2026383.05384.66376.35381.69381.69-0.79%294,876
Aug 31, 2026389.18392.58383.06384.73384.73-1.18%227,912
Aug 28, 2026393.45396.34387.05389.34389.34-1.09%246,026
Aug 27, 2026397.00401.43393.40393.65393.65-1.20%225,726
Aug 26, 2026404.77410.91397.88398.45398.45-2.09%158,599
Aug 25, 2026404.49407.39402.02406.94406.941.08%125,361
Aug 24, 2026408.61411.74399.69402.61402.61-0.87%216,960
Aug 21, 2026395.57407.92394.02406.16406.161.92%188,768
Aug 20, 2026400.05410.58397.14398.52398.52-1.09%177,272
Aug 19, 2026407.26407.89400.05402.90402.900.41%280,401
Aug 18, 2026411.57412.83401.16401.24401.24-2.60%242,813
Aug 17, 2026405.16413.94403.79411.94411.941.17%246,624
Aug 14, 2026410.47416.48401.22407.17407.17-1.41%374,435
Aug 13, 2026418.00438.93409.52412.98412.98-0.28%516,054
Aug 12, 2026395.96415.99393.55414.12414.125.25%417,493
Aug 11, 2026390.86397.33390.86393.47393.470.41%181,533
Aug 10, 2026388.80393.41384.86391.87391.870.48%183,281
Aug 7, 2026391.97396.94388.54389.99389.99-0.40%185,369
Aug 6, 2026393.65399.05388.81391.56391.560.05%139,516
Aug 5, 2026396.05396.07389.27391.35391.35-0.92%163,367
Aug 4, 2026386.83398.59386.19394.97394.972.62%177,336
Aug 3, 2026388.30398.59382.65384.88384.88-2.24%202,782
Jul 31, 2026404.00404.00391.65393.68393.68-2.81%149,735
Jul 30, 2026398.51406.53395.38405.05405.051.64%149,093
Jul 29, 2026401.64403.01393.33398.51398.510.11%110,018
Jul 28, 2026398.41402.99397.70398.09398.090.20%131,764
Jul 27, 2026398.91403.07393.58397.29397.290.22%99,188
Jul 24, 2026395.35400.92393.95396.40396.400.53%132,295
Jul 23, 2026400.40404.95392.38394.30394.30-0.74%170,425
Jul 22, 2026394.14401.40394.14397.25397.250.33%152,860
Jul 21, 2026401.80401.80392.88395.96395.96-0.50%184,929
Jul 20, 2026399.77406.17394.23397.96397.960.27%190,189
Jul 17, 2026386.95397.29385.82396.87396.872.44%181,726
Jul 16, 2026390.08391.56384.59387.41387.41-0.67%180,884
Jul 15, 2026395.76407.74390.01390.02390.021.51%290,076
Jul 14, 2026387.05389.08382.06384.23384.23-0.49%220,041
Jul 13, 2026382.38390.22382.38386.11386.111.10%143,486
Jul 10, 2026386.75388.24378.81381.90381.90-1.34%125,337
Jul 9, 2026394.63395.54385.37387.08387.08-1.62%167,543
Jul 8, 2026390.79396.51390.56393.47393.470.70%186,314
Jul 7, 2026385.16397.32383.98390.73390.731.17%182,276
Jul 6, 2026395.00400.00384.14386.21386.21-2.26%208,341