Market Technology Acquisition Corp (MTAK)
NASDAQ: MTAK · Real-Time Price · USD
9.86
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
MTAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | - | 43,981 |
| Oct 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 55,542 |
| Sep 30, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 1,775 |
| Sep 29, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | - | 5,779 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | - | 134,196 |
| Sep 25, 2026 | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | -0.10% | 96,333 |
| Sep 24, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 10,922 |
| Sep 23, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.09% | 3,008 |
| Sep 22, 2026 | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.11% | 6,280 |
| Sep 21, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.51% | 5,832 |
| Sep 18, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | -0.20% | 11,781 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.87 | 9.92 | 9.92 | -0.70% | 53,739 |
| Sep 16, 2026 | 9.93 | 10.00 | 9.93 | 9.99 | 9.99 | - | 4,820 |
| Sep 15, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.10% | 4,406 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% | 100 |
| Sep 10, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.30% | 10,374 |
| Sep 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 127 |
| Sep 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.15% | 236 |
| Sep 2, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.30% | 1,515 |
| Sep 1, 2026 | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | - | 35,992 |
| Aug 31, 2026 | 9.98 | 9.98 | 9.94 | 9.98 | 9.98 | -0.20% | 24,538 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | 1,107 |
| Aug 27, 2026 | 9.97 | 10.00 | 9.96 | 9.96 | 9.96 | -0.10% | 22,839 |
| Aug 25, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.10% | 1,223 |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,315 |
| Aug 21, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 1,443 |
| Aug 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% | 1,250 |
| Aug 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.35% | 2,111 |
| Aug 17, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.05% | 3,302 |
| Aug 14, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 11,987 |
| Aug 13, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 11,864 |
| Aug 12, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 1,473 |
| Aug 11, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.08% | 1,112 |
| Aug 10, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | 0.02% | 23,269 |
| Aug 7, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 767 |
| Aug 6, 2026 | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | 0.20% | 18,320 |
| Aug 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 177 |
| Aug 4, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.11% | 8,759 |
| Aug 3, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.04% | 4,332 |
| Jul 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 671,676 |
| Jul 30, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | - | 145,079 |
| Jul 29, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 84,565 |
| Jul 28, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 53,257 |
| Jul 27, 2026 | 9.97 | 9.99 | 9.91 | 9.95 | 9.95 | -0.20% | 573,968 |