Metals Acquisition Corp. II (MTAL)
NYSE: MTAL · Real-Time Price · USD
10.18
0.00 (0.00%)
Apr 10, 2026, 4:00 PM EDT - Market closed
MTAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.19 | 10.19 | 10.08 | 10.08 | 10.08 | -0.20% | 6,365 |
| Mar 26, 2026 | 10.09 | 10.14 | 10.08 | 10.10 | 10.10 | 0.10% | 75,604 |
| Mar 25, 2026 | 10.60 | 10.60 | 10.09 | 10.09 | 10.09 | -0.10% | 33,123 |
| Mar 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 917 |
| Mar 23, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | -0.69% | 11,857 |
| Mar 20, 2026 | 10.17 | 10.17 | 10.09 | 10.17 | 10.17 | -0.49% | 718 |
| Mar 19, 2026 | 10.06 | 10.22 | 10.06 | 10.22 | 10.22 | 1.29% | 657 |
| Mar 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% | 592 |
| Mar 17, 2026 | 10.18 | 10.18 | 10.03 | 10.03 | 10.03 | -0.99% | 79,342 |
| Mar 16, 2026 | 10.18 | 10.18 | 10.11 | 10.13 | 10.13 | 0.10% | 116,486 |
| Mar 13, 2026 | 10.06 | 10.20 | 10.06 | 10.12 | 10.12 | 0.10% | 537,244 |