MTAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.18	10.22	10.18	10.22	10.22	0.20%	286
Aug 31, 2026	10.18	10.22	10.18	10.20	10.20	-	657
Aug 28, 2026	10.16	10.20	10.16	10.20	10.20	0.10%	352
Aug 27, 2026	10.20	10.20	10.18	10.19	10.19	0.10%	356,646
Aug 26, 2026	10.17	10.22	10.17	10.18	10.18	-0.39%	408,102
Aug 25, 2026	10.22	10.22	10.22	10.22	10.22	-	134
Aug 24, 2026	10.22	10.22	10.22	10.22	10.22	-	140
Aug 21, 2026	10.22	10.22	10.22	10.22	10.22	-	120
Aug 20, 2026	10.17	10.22	10.17	10.22	10.22	0.25%	2,530
Aug 19, 2026	10.18	10.23	10.17	10.20	10.20	-0.44%	14,050
Aug 18, 2026	10.16	10.24	10.15	10.24	10.24	0.29%	121,172
Aug 17, 2026	10.24	10.24	10.17	10.21	10.21	0.29%	20,735
Aug 14, 2026	10.17	10.30	10.17	10.18	10.18	-0.20%	234,123
Aug 13, 2026	10.17	10.20	10.17	10.20	10.20	-	7,580
Aug 12, 2026	10.16	10.20	10.16	10.20	10.20	-	7,665
Aug 11, 2026	10.16	10.23	10.16	10.20	10.20	0.29%	117,336
Aug 10, 2026	10.17	10.17	10.17	10.17	10.17	0.20%	211
Aug 7, 2026	10.15	10.15	10.15	10.15	10.15	-0.20%	6,134
Aug 6, 2026	10.18	10.22	10.16	10.17	10.17	-0.20%	59,919
Aug 5, 2026	10.23	10.23	10.18	10.19	10.19	0.30%	43,246
Aug 4, 2026	10.16	10.19	10.16	10.16	10.16	-0.39%	8,903
Aug 3, 2026	10.17	10.22	10.15	10.20	10.20	-0.20%	57,783
Jul 31, 2026	10.22	10.22	10.22	10.22	10.22	0.69%	1,082
Jul 30, 2026	10.15	10.15	10.15	10.15	10.15	-	200
Jul 29, 2026	10.15	10.16	10.15	10.15	10.15	0.10%	100,514
Jul 28, 2026	10.14	10.22	10.14	10.14	10.14	-0.78%	2,734
Jul 27, 2026	10.15	10.22	10.15	10.22	10.22	0.10%	2,653
Jul 24, 2026	10.15	10.21	10.15	10.21	10.21	0.79%	10,328
Jul 23, 2026	10.15	10.15	10.12	10.13	10.13	-0.39%	16,091
Jul 22, 2026	10.15	10.17	10.15	10.17	10.17	0.10%	693
Jul 21, 2026	10.22	10.22	10.16	10.16	10.16	0.05%	258
Jul 20, 2026	10.13	10.17	10.13	10.16	10.16	-0.44%	5,024
Jul 17, 2026	10.12	10.20	10.12	10.20	10.20	-	5,394
Jul 16, 2026	10.13	10.20	10.12	10.20	10.20	-0.29%	10,383
Jul 15, 2026	10.05	10.23	10.03	10.23	10.23	0.10%	4,244
Jul 14, 2026	10.13	10.22	10.12	10.22	10.22	0.10%	14,979
Jul 13, 2026	10.27	10.27	10.17	10.21	10.21	0.10%	5,245
Jul 10, 2026	10.17	10.30	10.17	10.20	10.20	0.59%	12,202
Jul 9, 2026	10.18	10.29	10.14	10.14	10.14	-1.55%	5,629
Jul 8, 2026	10.14	10.30	10.14	10.30	10.30	0.49%	4,591
Jul 7, 2026	10.18	10.30	10.17	10.25	10.25	-	10,481
Jul 6, 2026	10.22	10.26	10.22	10.25	10.25	0.89%	14,887
Jul 2, 2026	10.16	10.29	10.15	10.16	10.16	-0.10%	14,683
Jul 1, 2026	10.16	10.18	10.16	10.17	10.17	0.20%	2,486
Jun 30, 2026	10.16	10.21	10.14	10.15	10.15	-0.78%	17,514
Jun 29, 2026	10.30	10.30	10.23	10.23	10.23	0.69%	3,525
Jun 26, 2026	10.12	10.18	10.10	10.16	10.16	-0.10%	14,550
Jun 25, 2026	10.18	10.20	10.17	10.17	10.17	0.10%	44,922
Jun 24, 2026	10.17	10.24	10.15	10.16	10.16	-0.29%	7,338
Jun 23, 2026	10.32	10.32	10.19	10.19	10.19	0.39%	798