Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	23.89	23.89	23.61	23.69	23.69	-0.64%	15,396
Aug 31, 2026	24.24	24.35	24.00	24.24	23.84	-0.33%	29,256
Aug 28, 2026	24.25	24.36	24.25	24.32	23.92	-0.16%	11,214
Aug 27, 2026	24.32	24.36	24.28	24.36	23.96	0.45%	28,602
Aug 26, 2026	24.30	24.33	24.21	24.25	23.85	-0.21%	32,687
Aug 25, 2026	24.37	24.38	24.07	24.30	23.90	0.50%	9,118
Aug 24, 2026	23.90	24.18	23.75	24.18	23.78	1.13%	33,140
Aug 21, 2026	23.90	24.06	23.90	23.91	23.52	-0.37%	12,031
Aug 20, 2026	24.00	24.08	23.85	24.00	23.61	-0.50%	20,313
Aug 19, 2026	24.14	24.28	23.82	24.12	23.73	0.25%	64,948
Aug 18, 2026	23.78	24.15	23.70	24.06	23.67	1.09%	38,284
Aug 17, 2026	23.93	23.94	23.79	23.80	23.41	-0.50%	53,832
Aug 14, 2026	23.88	23.93	23.81	23.92	23.53	-	17,940
Aug 13, 2026	23.81	23.95	23.81	23.92	23.53	0.25%	21,505
Aug 12, 2026	23.76	23.87	23.73	23.86	23.47	0.48%	24,085
Aug 11, 2026	23.83	23.87	23.71	23.75	23.36	-0.36%	21,206
Aug 10, 2026	23.91	23.94	23.80	23.83	23.44	-	18,465
Aug 7, 2026	23.88	23.88	23.79	23.83	23.44	-0.10%	11,171
Aug 6, 2026	23.96	23.98	23.84	23.86	23.46	-0.19%	17,041
Aug 5, 2026	24.00	24.00	23.83	23.90	23.51	-0.42%	20,643
Aug 4, 2026	23.99	24.00	23.82	24.00	23.61	0.33%	42,627
Aug 3, 2026	23.98	23.99	23.79	23.92	23.53	0.13%	28,985
Jul 31, 2026	23.80	23.91	23.76	23.89	23.50	0.17%	54,128
Jul 30, 2026	23.73	23.89	23.73	23.85	23.46	0.59%	44,552
Jul 29, 2026	23.92	23.94	23.71	23.71	23.32	-0.63%	26,004
Jul 28, 2026	24.01	24.06	23.86	23.86	23.47	-0.67%	57,699
Jul 27, 2026	24.09	24.10	23.96	24.02	23.63	0.08%	23,390
Jul 24, 2026	24.04	24.04	23.95	24.00	23.61	0.33%	18,643
Jul 23, 2026	24.14	24.14	23.92	23.92	23.53	-0.99%	30,956
Jul 22, 2026	24.22	24.27	24.13	24.16	23.76	-0.17%	19,465
Jul 21, 2026	24.28	24.30	24.20	24.20	23.80	-0.25%	19,363
Jul 20, 2026	24.37	24.37	24.24	24.26	23.86	-0.21%	112,109
Jul 17, 2026	24.38	24.39	24.24	24.31	23.91	-0.31%	34,694
Jul 16, 2026	24.59	24.59	24.33	24.39	23.99	-0.89%	119,448
Jul 15, 2026	24.63	24.63	24.50	24.61	24.20	0.26%	6,495
Jul 14, 2026	24.60	24.65	24.47	24.54	24.14	0.02%	17,473
Jul 13, 2026	24.54	24.62	24.38	24.54	24.13	-0.02%	33,148
Jul 10, 2026	24.64	24.64	24.49	24.54	24.14	-0.12%	22,674
Jul 9, 2026	24.46	24.70	24.41	24.57	24.17	0.70%	36,422
Jul 8, 2026	24.47	24.50	24.24	24.40	24.00	-0.06%	25,724
Jul 7, 2026	24.49	24.54	24.42	24.42	24.02	-0.55%	13,083
Jul 6, 2026	24.52	24.57	24.30	24.55	24.15	0.22%	20,630
Jul 2, 2026	24.47	24.60	24.43	24.50	24.09	0.31%	7,297
Jul 1, 2026	24.51	24.63	24.36	24.42	24.02	-0.29%	25,947
Jun 30, 2026	24.58	24.58	24.26	24.49	24.09	0.16%	131,640
Jun 29, 2026	24.54	24.54	24.42	24.45	24.05	0.04%	27,284
Jun 26, 2026	24.39	24.46	24.29	24.44	24.04	0.53%	30,842
Jun 25, 2026	24.51	24.62	24.31	24.31	23.91	-0.82%	31,219
Jun 24, 2026	24.64	24.65	24.50	24.51	24.11	-0.16%	29,103
Jun 23, 2026	24.60	24.65	24.55	24.55	24.15	-0.37%	36,514