Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK · Real-Time Price · USD
1.520
-0.110 (-6.75%)
At close: Feb 11, 2026, 4:00 PM EST
1.550
+0.030 (1.97%)
After-hours: Feb 11, 2026, 6:45 PM EST
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.60 | 1.60 | 1.52 | 1.52 | - | -6.75% | 39,713 |
| Feb 10, 2026 | 1.61 | 1.64 | 1.52 | 1.63 | 1.63 | -0.61% | 34,972 |
| Feb 9, 2026 | 1.64 | 1.75 | 1.61 | 1.64 | 1.64 | - | 21,044 |
| Feb 6, 2026 | 1.59 | 1.69 | 1.54 | 1.64 | 1.64 | 5.81% | 66,730 |
| Feb 5, 2026 | 1.58 | 1.70 | 1.52 | 1.55 | 1.55 | -3.73% | 93,229 |
| Feb 4, 2026 | 1.72 | 1.77 | 1.48 | 1.61 | 1.61 | -5.57% | 134,870 |
| Feb 3, 2026 | 1.75 | 1.97 | 1.66 | 1.71 | 1.71 | -2.01% | 158,726 |
| Feb 2, 2026 | 1.69 | 1.90 | 1.59 | 1.74 | 1.74 | 5.45% | 113,617 |
| Jan 30, 2026 | 1.63 | 1.66 | 1.55 | 1.65 | 1.65 | 2.48% | 123,655 |
| Jan 29, 2026 | 1.70 | 1.70 | 1.51 | 1.61 | 1.61 | -4.73% | 96,284 |
| Jan 28, 2026 | 1.75 | 1.79 | 1.62 | 1.69 | 1.69 | -1.74% | 94,818 |
| Jan 27, 2026 | 1.60 | 1.78 | 1.53 | 1.72 | 1.72 | 7.50% | 294,673 |
| Jan 26, 2026 | 1.74 | 1.74 | 1.51 | 1.60 | 1.60 | -1.84% | 194,031 |
| Jan 23, 2026 | 1.71 | 1.89 | 1.58 | 1.63 | 1.63 | -5.78% | 223,082 |
| Jan 22, 2026 | 1.63 | 1.74 | 1.55 | 1.73 | 1.73 | 7.45% | 123,968 |
| Jan 21, 2026 | 1.55 | 1.61 | 1.50 | 1.61 | 1.61 | 5.92% | 53,299 |
| Jan 20, 2026 | 1.54 | 1.59 | 1.48 | 1.52 | 1.52 | -2.56% | 42,014 |
| Jan 16, 2026 | 1.49 | 1.58 | 1.44 | 1.56 | 1.56 | 4.00% | 33,763 |
| Jan 15, 2026 | 1.50 | 1.52 | 1.41 | 1.50 | 1.50 | 0.67% | 19,480 |
| Jan 14, 2026 | 1.40 | 1.50 | 1.34 | 1.49 | 1.49 | 2.76% | 78,359 |
| Jan 13, 2026 | 1.47 | 1.51 | 1.41 | 1.45 | 1.45 | -0.68% | 66,135 |
| Jan 12, 2026 | 1.46 | 1.53 | 1.43 | 1.46 | 1.46 | 0.69% | 96,549 |
| Jan 9, 2026 | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 0.69% | 114,306 |
| Jan 8, 2026 | 1.34 | 1.48 | 1.34 | 1.44 | 1.44 | 7.46% | 132,278 |
| Jan 7, 2026 | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | 4.69% | 35,510 |
| Jan 6, 2026 | 1.35 | 1.39 | 1.25 | 1.28 | 1.28 | 2.40% | 162,106 |
| Jan 5, 2026 | 1.16 | 1.41 | 1.16 | 1.25 | 1.25 | 10.62% | 153,460 |
| Jan 2, 2026 | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | -2.59% | 11,486 |
| Dec 31, 2025 | 1.09 | 1.17 | 1.09 | 1.16 | 1.16 | 5.45% | 36,796 |
| Dec 30, 2025 | 1.11 | 1.15 | 1.09 | 1.10 | 1.10 | 2.80% | 69,764 |
| Dec 29, 2025 | 1.19 | 1.25 | 1.07 | 1.07 | 1.07 | -12.30% | 83,293 |
| Dec 26, 2025 | 1.34 | 1.43 | 1.22 | 1.22 | 1.22 | -7.58% | 30,099 |
| Dec 24, 2025 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 9,268 |
| Dec 23, 2025 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.41% | 34,317 |
| Dec 22, 2025 | 1.30 | 1.47 | 1.25 | 1.36 | 1.36 | 7.09% | 120,912 |
| Dec 19, 2025 | 1.24 | 1.32 | 1.24 | 1.27 | 1.27 | 1.60% | 10,850 |
| Dec 18, 2025 | 1.29 | 1.35 | 1.25 | 1.25 | 1.25 | 1.63% | 33,845 |
| Dec 17, 2025 | 1.27 | 1.30 | 1.23 | 1.23 | 1.23 | -3.91% | 25,413 |
| Dec 16, 2025 | 1.34 | 1.35 | 1.26 | 1.28 | 1.28 | -5.19% | 32,837 |
| Dec 15, 2025 | 1.35 | 1.42 | 1.34 | 1.35 | 1.35 | -0.74% | 37,819 |
| Dec 12, 2025 | 1.40 | 1.48 | 1.34 | 1.36 | 1.36 | -2.16% | 17,499 |
| Dec 11, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 24,900 |
| Dec 10, 2025 | 1.34 | 1.42 | 1.34 | 1.37 | 1.37 | -0.72% | 19,406 |
| Dec 9, 2025 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | -3.50% | 50,872 |
| Dec 8, 2025 | 1.48 | 1.49 | 1.41 | 1.43 | 1.43 | -4.67% | 31,836 |
| Dec 5, 2025 | 1.48 | 1.54 | 1.40 | 1.50 | 1.50 | 2.74% | 101,065 |
| Dec 4, 2025 | 1.38 | 1.48 | 1.38 | 1.46 | 1.46 | 3.55% | 79,188 |
| Dec 3, 2025 | 1.32 | 1.44 | 1.32 | 1.41 | 1.41 | 6.82% | 52,671 |
| Dec 2, 2025 | 1.30 | 1.36 | 1.30 | 1.32 | 1.32 | - | 44,655 |
| Dec 1, 2025 | 1.32 | 1.34 | 1.28 | 1.32 | 1.32 | -1.49% | 29,415 |