Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK · Real-Time Price · USD
1.610
+0.090 (5.92%)
At close: Jan 21, 2026, 4:00 PM EST
1.620
+0.010 (0.62%)
After-hours: Jan 21, 2026, 5:20 PM EST
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.55 | 1.61 | 1.50 | 1.61 | 1.61 | 5.92% | 53,299 |
| Jan 20, 2026 | 1.54 | 1.59 | 1.48 | 1.52 | 1.52 | -2.56% | 42,014 |
| Jan 16, 2026 | 1.49 | 1.58 | 1.44 | 1.56 | 1.56 | 4.00% | 33,763 |
| Jan 15, 2026 | 1.50 | 1.52 | 1.41 | 1.50 | 1.50 | 0.67% | 19,480 |
| Jan 14, 2026 | 1.40 | 1.50 | 1.34 | 1.49 | 1.49 | 2.76% | 78,359 |
| Jan 13, 2026 | 1.47 | 1.51 | 1.41 | 1.45 | 1.45 | -0.68% | 66,135 |
| Jan 12, 2026 | 1.46 | 1.53 | 1.43 | 1.46 | 1.46 | 0.69% | 96,549 |
| Jan 9, 2026 | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 0.69% | 114,306 |
| Jan 8, 2026 | 1.34 | 1.48 | 1.34 | 1.44 | 1.44 | 7.46% | 132,278 |
| Jan 7, 2026 | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | 4.69% | 35,510 |
| Jan 6, 2026 | 1.35 | 1.39 | 1.25 | 1.28 | 1.28 | 2.40% | 162,106 |
| Jan 5, 2026 | 1.16 | 1.41 | 1.16 | 1.25 | 1.25 | 10.62% | 153,460 |
| Jan 2, 2026 | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | -2.59% | 11,486 |
| Dec 31, 2025 | 1.09 | 1.17 | 1.09 | 1.16 | 1.16 | 5.45% | 36,796 |
| Dec 30, 2025 | 1.11 | 1.15 | 1.09 | 1.10 | 1.10 | 2.80% | 69,764 |
| Dec 29, 2025 | 1.19 | 1.25 | 1.07 | 1.07 | 1.07 | -12.30% | 83,293 |
| Dec 26, 2025 | 1.34 | 1.43 | 1.22 | 1.22 | 1.22 | -7.58% | 30,099 |
| Dec 24, 2025 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 9,268 |
| Dec 23, 2025 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.41% | 34,317 |
| Dec 22, 2025 | 1.30 | 1.47 | 1.25 | 1.36 | 1.36 | 7.09% | 120,912 |
| Dec 19, 2025 | 1.24 | 1.32 | 1.24 | 1.27 | 1.27 | 1.60% | 10,850 |
| Dec 18, 2025 | 1.29 | 1.35 | 1.25 | 1.25 | 1.25 | 1.63% | 33,845 |
| Dec 17, 2025 | 1.27 | 1.30 | 1.23 | 1.23 | 1.23 | -3.91% | 25,413 |
| Dec 16, 2025 | 1.34 | 1.35 | 1.26 | 1.28 | 1.28 | -5.19% | 32,837 |
| Dec 15, 2025 | 1.35 | 1.42 | 1.34 | 1.35 | 1.35 | -0.74% | 37,819 |
| Dec 12, 2025 | 1.40 | 1.48 | 1.34 | 1.36 | 1.36 | -2.16% | 17,499 |
| Dec 11, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 24,900 |
| Dec 10, 2025 | 1.34 | 1.42 | 1.34 | 1.37 | 1.37 | -0.72% | 19,406 |
| Dec 9, 2025 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | -3.50% | 50,872 |
| Dec 8, 2025 | 1.48 | 1.49 | 1.41 | 1.43 | 1.43 | -4.67% | 31,836 |
| Dec 5, 2025 | 1.48 | 1.54 | 1.40 | 1.50 | 1.50 | 2.74% | 101,065 |
| Dec 4, 2025 | 1.38 | 1.48 | 1.38 | 1.46 | 1.46 | 3.55% | 79,188 |
| Dec 3, 2025 | 1.32 | 1.44 | 1.32 | 1.41 | 1.41 | 6.82% | 52,671 |
| Dec 2, 2025 | 1.30 | 1.36 | 1.30 | 1.32 | 1.32 | - | 44,655 |
| Dec 1, 2025 | 1.32 | 1.34 | 1.28 | 1.32 | 1.32 | -1.49% | 29,415 |
| Nov 28, 2025 | 1.43 | 1.43 | 1.34 | 1.34 | 1.34 | -7.27% | 68,790 |
| Nov 26, 2025 | 1.41 | 1.46 | 1.35 | 1.45 | 1.45 | 2.48% | 43,187 |
| Nov 25, 2025 | 1.26 | 1.41 | 1.20 | 1.41 | 1.41 | 12.80% | 54,329 |
| Nov 24, 2025 | 1.16 | 1.27 | 1.16 | 1.25 | 1.25 | 8.70% | 57,673 |
| Nov 21, 2025 | 1.18 | 1.18 | 1.08 | 1.15 | 1.15 | - | 55,102 |
| Nov 20, 2025 | 1.06 | 1.17 | 1.06 | 1.15 | 1.15 | 8.49% | 102,388 |
| Nov 19, 2025 | 1.06 | 1.14 | 1.04 | 1.06 | 1.06 | - | 30,937 |
| Nov 18, 2025 | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -3.64% | 147,367 |
| Nov 17, 2025 | 1.11 | 1.14 | 1.08 | 1.10 | 1.10 | -3.51% | 54,120 |
| Nov 14, 2025 | 1.26 | 1.30 | 1.11 | 1.14 | 1.14 | -9.45% | 109,171 |
| Nov 13, 2025 | 1.29 | 1.39 | 1.22 | 1.26 | 1.26 | -3.89% | 288,515 |
| Nov 12, 2025 | 1.35 | 1.38 | 1.30 | 1.31 | 1.31 | -5.76% | 57,058 |
| Nov 11, 2025 | 1.52 | 1.53 | 1.35 | 1.39 | 1.39 | -14.20% | 150,301 |
| Nov 10, 2025 | 1.54 | 1.70 | 1.39 | 1.62 | 1.62 | 21.80% | 953,003 |
| Nov 7, 2025 | 1.38 | 1.38 | 1.29 | 1.33 | 1.33 | -2.92% | 51,125 |