Maris-Tech Ltd. (MTEK)
NASDAQ: MTEK · Real-Time Price · USD
1.160
+0.060 (5.45%)
At close: Dec 31, 2025, 4:00 PM EST
1.150
-0.010 (-0.86%)
After-hours: Dec 31, 2025, 4:17 PM EST
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.09 | 1.17 | 1.09 | 1.16 | 1.16 | 5.45% | 36,796 |
| Dec 30, 2025 | 1.11 | 1.15 | 1.09 | 1.10 | 1.10 | 2.80% | 69,764 |
| Dec 29, 2025 | 1.19 | 1.25 | 1.07 | 1.07 | 1.07 | -12.30% | 83,293 |
| Dec 26, 2025 | 1.34 | 1.43 | 1.22 | 1.22 | 1.22 | -7.58% | 30,099 |
| Dec 24, 2025 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 9,268 |
| Dec 23, 2025 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.41% | 34,317 |
| Dec 22, 2025 | 1.30 | 1.47 | 1.25 | 1.36 | 1.36 | 7.09% | 120,912 |
| Dec 19, 2025 | 1.24 | 1.32 | 1.24 | 1.27 | 1.27 | 1.60% | 10,850 |
| Dec 18, 2025 | 1.29 | 1.35 | 1.25 | 1.25 | 1.25 | 1.63% | 33,845 |
| Dec 17, 2025 | 1.27 | 1.30 | 1.23 | 1.23 | 1.23 | -3.91% | 25,413 |
| Dec 16, 2025 | 1.34 | 1.35 | 1.26 | 1.28 | 1.28 | -5.19% | 32,837 |
| Dec 15, 2025 | 1.35 | 1.42 | 1.34 | 1.35 | 1.35 | -0.74% | 37,819 |
| Dec 12, 2025 | 1.40 | 1.48 | 1.34 | 1.36 | 1.36 | -2.16% | 17,499 |
| Dec 11, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 24,900 |
| Dec 10, 2025 | 1.34 | 1.42 | 1.34 | 1.37 | 1.37 | -0.72% | 19,406 |
| Dec 9, 2025 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | -3.50% | 50,872 |
| Dec 8, 2025 | 1.48 | 1.49 | 1.41 | 1.43 | 1.43 | -4.67% | 31,836 |
| Dec 5, 2025 | 1.48 | 1.54 | 1.40 | 1.50 | 1.50 | 2.74% | 101,065 |
| Dec 4, 2025 | 1.38 | 1.48 | 1.38 | 1.46 | 1.46 | 3.55% | 79,188 |
| Dec 3, 2025 | 1.32 | 1.44 | 1.32 | 1.41 | 1.41 | 6.82% | 52,671 |
| Dec 2, 2025 | 1.30 | 1.36 | 1.30 | 1.32 | 1.32 | - | 44,655 |
| Dec 1, 2025 | 1.32 | 1.34 | 1.28 | 1.32 | 1.32 | -1.49% | 29,415 |
| Nov 28, 2025 | 1.43 | 1.43 | 1.34 | 1.34 | 1.34 | -7.27% | 68,790 |
| Nov 26, 2025 | 1.41 | 1.46 | 1.35 | 1.45 | 1.45 | 2.48% | 43,187 |
| Nov 25, 2025 | 1.26 | 1.41 | 1.20 | 1.41 | 1.41 | 12.80% | 54,329 |
| Nov 24, 2025 | 1.16 | 1.27 | 1.16 | 1.25 | 1.25 | 8.70% | 57,673 |
| Nov 21, 2025 | 1.18 | 1.18 | 1.08 | 1.15 | 1.15 | - | 55,102 |
| Nov 20, 2025 | 1.06 | 1.17 | 1.06 | 1.15 | 1.15 | 8.49% | 102,388 |
| Nov 19, 2025 | 1.06 | 1.14 | 1.04 | 1.06 | 1.06 | - | 30,937 |
| Nov 18, 2025 | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -3.64% | 147,367 |
| Nov 17, 2025 | 1.11 | 1.14 | 1.08 | 1.10 | 1.10 | -3.51% | 54,120 |
| Nov 14, 2025 | 1.26 | 1.30 | 1.11 | 1.14 | 1.14 | -9.45% | 109,171 |
| Nov 13, 2025 | 1.29 | 1.39 | 1.22 | 1.26 | 1.26 | -3.89% | 288,515 |
| Nov 12, 2025 | 1.35 | 1.38 | 1.30 | 1.31 | 1.31 | -5.76% | 57,058 |
| Nov 11, 2025 | 1.52 | 1.53 | 1.35 | 1.39 | 1.39 | -14.20% | 150,301 |
| Nov 10, 2025 | 1.54 | 1.70 | 1.39 | 1.62 | 1.62 | 21.80% | 953,003 |
| Nov 7, 2025 | 1.38 | 1.38 | 1.29 | 1.33 | 1.33 | -2.92% | 51,125 |
| Nov 6, 2025 | 1.49 | 1.55 | 1.31 | 1.37 | 1.37 | -7.43% | 108,797 |
| Nov 5, 2025 | 1.44 | 1.59 | 1.41 | 1.48 | 1.48 | 2.78% | 23,827 |
| Nov 4, 2025 | 1.57 | 1.63 | 1.42 | 1.44 | 1.44 | -11.66% | 112,493 |
| Nov 3, 2025 | 1.68 | 1.68 | 1.60 | 1.63 | 1.63 | -2.98% | 116,184 |
| Oct 31, 2025 | 1.67 | 1.80 | 1.65 | 1.68 | 1.68 | 1.20% | 25,345 |
| Oct 30, 2025 | 1.67 | 1.80 | 1.65 | 1.66 | 1.66 | -1.78% | 29,723 |
| Oct 29, 2025 | 1.74 | 1.79 | 1.67 | 1.69 | 1.69 | 1.81% | 56,881 |
| Oct 28, 2025 | 1.71 | 1.80 | 1.65 | 1.66 | 1.66 | -2.92% | 133,332 |
| Oct 27, 2025 | 1.78 | 1.87 | 1.63 | 1.71 | 1.71 | -3.77% | 109,217 |
| Oct 24, 2025 | 1.85 | 1.87 | 1.77 | 1.78 | 1.78 | -1.82% | 40,893 |
| Oct 23, 2025 | 1.85 | 1.89 | 1.80 | 1.81 | 1.81 | 2.26% | 43,791 |
| Oct 22, 2025 | 1.90 | 1.91 | 1.77 | 1.77 | 1.77 | -5.35% | 43,512 |
| Oct 21, 2025 | 1.92 | 1.96 | 1.87 | 1.87 | 1.87 | -4.59% | 16,246 |