Maris-Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	3.40	3.42	3.25	3.26	3.26	-2.98%	52,962
Jul 10, 2025	3.36	3.42	3.26	3.36	3.36	0.90%	50,515
Jul 9, 2025	3.25	3.33	3.20	3.33	3.33	1.83%	47,506
Jul 8, 2025	3.22	3.28	3.18	3.27	3.27	3.15%	35,524
Jul 7, 2025	3.01	3.22	3.00	3.17	3.17	4.97%	56,344
Jul 3, 2025	3.10	3.14	3.01	3.02	3.02	-5.33%	13,082
Jul 2, 2025	3.12	3.19	3.01	3.19	3.19	-0.62%	23,319
Jul 1, 2025	3.25	3.44	3.15	3.21	3.21	0.31%	90,156
Jun 30, 2025	3.16	3.21	2.98	3.20	3.20	1.59%	51,794
Jun 27, 2025	2.99	3.32	2.95	3.15	3.15	5.70%	116,047
Jun 26, 2025	2.81	3.04	2.80	2.98	2.98	6.05%	59,710
Jun 25, 2025	2.87	3.02	2.65	2.81	2.81	-	155,037
Jun 24, 2025	2.95	3.33	2.75	2.81	2.81	-8.02%	180,497
Jun 23, 2025	3.45	3.56	2.90	3.06	3.06	-10.93%	230,890
Jun 20, 2025	3.03	3.78	2.78	3.43	3.43	17.06%	453,777
Jun 18, 2025	2.99	3.02	2.70	2.93	2.93	3.17%	134,428
Jun 17, 2025	2.87	3.21	2.70	2.84	2.84	-5.02%	177,897
Jun 16, 2025	3.15	3.18	2.65	2.99	2.99	-2.29%	337,185
Jun 13, 2025	2.72	3.14	2.45	3.06	3.06	22.40%	942,301
Jun 12, 2025	2.45	2.75	2.39	2.50	2.50	-0.99%	141,540
Jun 11, 2025	2.59	2.59	2.46	2.53	2.53	-2.32%	25,468
Jun 10, 2025	2.41	2.59	2.39	2.59	2.59	5.51%	31,226
Jun 9, 2025	2.40	2.55	2.36	2.45	2.45	-1.01%	43,462
Jun 6, 2025	2.45	2.50	2.39	2.48	2.48	4.34%	14,646
Jun 5, 2025	2.41	2.66	2.32	2.37	2.37	0.94%	250,186
Jun 4, 2025	2.29	2.37	2.25	2.35	2.35	2.62%	41,443
Jun 3, 2025	2.32	2.49	2.25	2.29	2.29	-1.72%	42,548
Jun 2, 2025	2.18	2.45	2.16	2.33	2.33	8.88%	90,306
May 30, 2025	2.07	2.22	2.07	2.14	2.14	1.90%	10,199
May 29, 2025	2.21	2.31	2.08	2.10	2.10	0.96%	22,917
May 28, 2025	2.06	2.20	1.99	2.08	2.08	-	77,754
May 27, 2025	2.09	2.20	2.00	2.08	2.08	0.97%	98,377
May 23, 2025	2.22	2.22	2.03	2.06	2.06	-4.63%	39,978
May 22, 2025	2.19	2.29	2.12	2.16	2.16	-	77,005
May 21, 2025	2.15	2.62	2.10	2.16	2.16	-	30,790
May 20, 2025	2.20	2.24	2.04	2.16	2.16	-2.26%	37,795
May 19, 2025	2.40	2.42	2.20	2.21	2.21	-8.87%	114,857
May 16, 2025	2.60	2.62	2.39	2.43	2.43	-7.44%	16,788
May 15, 2025	2.60	2.62	2.52	2.62	2.62	2.14%	13,211
May 14, 2025	2.55	2.66	2.53	2.57	2.57	-1.72%	25,667
May 13, 2025	2.43	2.66	2.38	2.61	2.61	10.13%	38,188
May 12, 2025	2.37	2.53	2.34	2.37	2.37	2.16%	21,473
May 9, 2025	2.30	2.40	2.28	2.32	2.32	2.88%	20,727
May 8, 2025	2.29	2.30	2.09	2.26	2.26	0.67%	21,236
May 7, 2025	2.32	2.33	2.11	2.24	2.24	-3.03%	21,043
May 6, 2025	2.51	2.55	2.29	2.31	2.31	-5.33%	24,103
May 5, 2025	2.43	2.64	2.37	2.44	2.44	1.67%	41,218
May 2, 2025	2.34	2.40	2.23	2.40	2.40	5.73%	23,000
May 1, 2025	2.25	2.36	2.20	2.27	2.27	1.34%	22,180
Apr 30, 2025	2.08	2.29	2.05	2.24	2.24	1.73%	45,380