Maris-Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.40	0.40	0.37	0.37	0.37	-7.20%	142,767
Oct 27, 2026	0.42	0.43	0.40	0.40	0.40	-1.95%	88,680
Oct 26, 2026	0.41	0.44	0.40	0.41	0.41	-3.09%	85,563
Oct 23, 2026	0.39	0.43	0.39	0.42	0.42	8.72%	137,296
Oct 22, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	310,174
Oct 21, 2026	0.43	0.45	0.37	0.41	0.41	-10.38%	164,954
Oct 20, 2026	0.43	0.46	0.42	0.45	0.45	2.73%	156,209
Oct 19, 2026	0.38	0.44	0.37	0.44	0.44	15.49%	265,981
Oct 16, 2026	0.43	0.43	0.37	0.38	0.38	-13.53%	256,336
Oct 15, 2026	0.47	0.47	0.43	0.44	0.44	-6.35%	155,431
Oct 14, 2026	0.51	0.52	0.46	0.47	0.47	-9.48%	225,264
Oct 13, 2026	0.54	0.55	0.50	0.52	0.52	-7.51%	413,450
Oct 12, 2026	0.59	0.59	0.55	0.56	0.56	-3.34%	150,726
Oct 9, 2026	0.58	0.60	0.58	0.58	0.58	-0.14%	131,357
Oct 8, 2026	0.61	0.62	0.58	0.58	0.58	-4.54%	325,471
Oct 7, 2026	0.62	0.62	0.60	0.61	0.61	-1.66%	204,259
Oct 6, 2026	0.71	0.73	0.62	0.62	0.62	-13.84%	583,354
Oct 5, 2026	0.76	0.78	0.70	0.72	0.72	-2.91%	391,740
Oct 2, 2026	0.74	0.78	0.73	0.74	0.74	-0.35%	179,482
Oct 1, 2026	0.72	0.76	0.70	0.74	0.74	-2.09%	346,826
Sep 30, 2026	0.81	0.83	0.75	0.76	0.76	-8.96%	792,685
Sep 29, 2026	0.96	0.96	0.82	0.83	0.83	-14.00%	1,510,241
Sep 28, 2026	1.00	1.10	0.93	0.97	0.97	-11.36%	47,073,500
Sep 25, 2026	1.08	1.11	1.03	1.10	1.10	6.31%	47,141
Sep 24, 2026	1.01	1.03	0.99	1.03	1.03	3.79%	31,514
Sep 23, 2026	1.01	1.01	0.98	0.99	0.99	-1.74%	51,686
Sep 22, 2026	1.01	1.08	1.01	1.01	1.01	-1.94%	5,839
Sep 21, 2026	1.02	1.04	1.00	1.03	1.03	1.98%	34,147
Sep 18, 2026	1.04	1.04	0.99	1.01	1.01	-	11,176
Sep 17, 2026	0.99	1.05	0.99	1.01	1.01	1.89%	9,718
Sep 16, 2026	1.05	1.05	0.99	0.99	0.99	-1.85%	28,656
Sep 15, 2026	1.08	1.08	1.01	1.01	1.01	-1.94%	26,622
Sep 14, 2026	1.05	1.06	1.02	1.03	1.03	-	12,221
Sep 11, 2026	1.05	1.08	1.01	1.03	1.03	0.98%	33,501
Sep 10, 2026	1.06	1.09	1.02	1.02	1.02	-4.67%	36,847
Sep 9, 2026	1.11	1.11	1.06	1.07	1.07	1.16%	9,549
Sep 8, 2026	1.12	1.12	1.05	1.06	1.06	-4.71%	35,151
Sep 4, 2026	1.12	1.14	1.09	1.11	1.11	3.74%	89,987
Sep 3, 2026	1.13	1.15	1.06	1.07	1.07	-6.96%	139,839
Sep 2, 2026	1.12	1.20	1.10	1.15	1.15	2.69%	232,523
Sep 1, 2026	1.11	1.18	1.09	1.12	1.12	-0.01%	39,418
Aug 31, 2026	1.10	1.13	1.09	1.12	1.12	0.90%	13,892
Aug 28, 2026	1.13	1.13	1.06	1.11	1.11	1.83%	55,968
Aug 27, 2026	1.08	1.14	1.07	1.09	1.09	-	91,535
Aug 26, 2026	1.15	1.17	1.09	1.09	1.09	-4.80%	72,432
Aug 25, 2026	1.13	1.18	1.11	1.15	1.15	2.23%	82,524
Aug 24, 2026	1.16	1.17	1.12	1.12	1.12	-6.67%	30,022
Aug 21, 2026	1.13	1.20	1.12	1.20	1.20	5.26%	35,546
Aug 20, 2026	1.15	1.19	1.11	1.14	1.14	-0.87%	12,008
Aug 19, 2026	1.16	1.17	1.10	1.15	1.15	-	28,741