Maris-Tech Ltd. (MTEKW)
NASDAQ: MTEKW · Real-Time Price · USD · Warrants
0.3690
+0.0690 (23.00%)
At close: Jul 18, 2025, 4:00 PM
0.3700
+0.0010 (0.27%)
After-hours: Jul 18, 2025, 4:00 PM EDT

Maris-Tech Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 2, 2022Jul 18, 2025Max ▾Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25May '22May '22Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '2500.5001.0001.5000.369

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.340.380.340.370.3723.00%3,608
Jul 17, 20250.280.330.280.300.3010.82%6,047
Jul 16, 20250.280.280.270.270.27-15.41%1,555
Jul 15, 20250.290.320.280.320.32-8.57%1,080
Jul 14, 20250.310.350.270.350.3525.00%10,038
Jul 11, 20250.280.280.270.280.28-6.60%17,539
Jul 10, 20250.300.300.300.300.300.07%306
Jul 9, 20250.280.300.280.300.3020.81%6,141
Jul 8, 20250.250.300.240.250.25-4.73%36,129
Jul 7, 20250.270.270.260.260.26-3.59%8,120
Jul 3, 20250.270.270.270.270.271.20%1,461
Jul 2, 20250.270.270.270.270.27-15.22%941
Jul 1, 20250.300.320.270.310.314.90%57,366
Jun 30, 20250.300.300.300.300.3013.25%102
Jun 27, 20250.280.370.250.260.26-0.19%16,498
Jun 26, 20250.260.270.250.270.276.37%5,841
Jun 25, 20250.260.260.250.250.253.31%13,075
Jun 24, 20250.280.280.220.240.24-17.49%30,497
Jun 23, 20250.370.370.290.290.29-20.89%33,460
Jun 20, 20250.300.390.270.370.3729.69%112,038
Jun 18, 20250.280.300.270.290.292.00%17,874
Jun 17, 20250.300.300.250.280.28-6.77%43,780
Jun 16, 20250.350.350.290.300.30-11.76%23,348
Jun 13, 20250.240.340.230.340.3447.83%152,066
Jun 12, 20250.210.250.210.230.234.55%11,142
Jun 11, 20250.220.220.220.220.22-8.33%1,283
Jun 10, 20250.200.240.200.240.2415.77%2,189
Jun 9, 20250.230.230.210.210.21-12.46%2,584
Jun 6, 20250.250.250.220.240.24-5.09%13,357
Jun 5, 20250.200.250.190.250.2531.32%13,684
Jun 4, 20250.170.200.170.190.19-13.64%23,702
Jun 3, 20250.220.220.160.220.22-5,212
Jun 2, 20250.210.220.200.220.22-0.45%13,001
May 30, 20250.230.230.180.220.22-2.47%19,988
May 29, 20250.190.230.190.230.2310.59%11,126
May 28, 20250.190.200.180.200.200.44%2,420
May 27, 20250.240.240.200.200.20-11.30%53,159
May 23, 20250.230.230.230.230.2315.00%395
May 22, 20250.200.210.200.200.20-5.26%21,751
May 21, 20250.210.210.210.210.21--
May 20, 20250.260.260.200.210.21-20.01%1,464
May 19, 20250.270.270.230.260.26-3.86%621
May 16, 20250.270.270.240.270.2712.13%548
May 15, 20250.230.240.200.240.246.43%2,863
May 14, 20250.200.250.200.230.23-4.17%9,191
May 13, 20250.200.240.200.240.244.35%22,130
May 12, 20250.220.230.220.230.23-4.17%607
May 9, 20250.170.250.170.240.249.09%9,117
May 8, 20250.190.220.160.220.222.37%3,908
May 7, 20250.210.210.210.210.21-2.32%150