Maris-Tech Ltd. (MTEKW)
NASDAQ: MTEKW · Real-Time Price · USD · Warrants
0.2300
0.00 (0.00%)
Feb 19, 2026, 4:00 PM EST - Market closed
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 400 |
| Feb 18, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 41.28% | 2,401 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -20.59% | 12,867 |
| Feb 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 4.59% | 3,819 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 2.56% | 6,397 |
| Feb 11, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | -4.50% | 11,838 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -13.00% | 2,630 |
| Feb 9, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 24.32% | 5,000 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.65% | 5,370 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -16.52% | 13,444 |
| Feb 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21.05% | 100 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 2.65% | 4,800 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.90% | 100 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.90% | 24,766 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.24% | 300 |
| Jan 26, 2026 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 11.26% | 17,965 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.19% | 700 |
| Jan 22, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 13.71% | 14,659 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.58% | 33,253 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -9.95% | 1,593 |
| Jan 15, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 22.52% | 5,200 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.33% | 533 |
| Jan 12, 2026 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 15.38% | 13,800 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.08% | 41,312 |
| Jan 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 26.04% | 2,376 |
| Jan 5, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 3.26% | 25,526 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -10.42% | 820 |
| Dec 31, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 14.29% | 9,868 |
| Dec 30, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -8.70% | 9,331 |
| Dec 29, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -16.67% | 9,395 |
| Dec 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.92% | 100 |
| Dec 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -8.73% | 7,532 |
| Dec 22, 2025 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 14.30% | 15,039 |
| Dec 19, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | -9.07% | 23,100 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.11% | 10,553 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.54% | 7,500 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.21% | 6,830 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12% | 900 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.65% | 12,300 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.94% | 185 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.45% | 1,100 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 2.42% | 30,962 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.17% | 546 |
| Dec 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.32% | 2,000 |
| Dec 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.21% | 5,302 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00% | 1,055 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.46% | 12,060 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.83% | 4,225 |
| Nov 26, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 14,898 |