Maris-Tech Ltd. (MTEKW)
NASDAQ: MTEKW · Real-Time Price · USD · Warrants
0.1256
-0.0044 (-3.38%)
Jan 8, 2026, 4:00 PM EST - Market closed
Maris-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.08% | 41,312 |
| Jan 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 26.04% | 2,376 |
| Jan 5, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 3.26% | 25,526 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -10.42% | 820 |
| Dec 31, 2025 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 14.29% | 9,868 |
| Dec 30, 2025 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -8.70% | 9,331 |
| Dec 29, 2025 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -16.67% | 9,395 |
| Dec 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.92% | 100 |
| Dec 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -8.73% | 7,532 |
| Dec 22, 2025 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 14.30% | 15,039 |
| Dec 19, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | -9.07% | 23,100 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.11% | 10,553 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.54% | 7,500 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.21% | 6,830 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12% | 900 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.65% | 12,300 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.94% | 185 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.45% | 1,100 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 2.42% | 30,962 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.17% | 546 |
| Dec 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.32% | 2,000 |
| Dec 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.21% | 5,302 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00% | 1,055 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.46% | 12,060 |
| Dec 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.83% | 4,225 |
| Nov 26, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 14,898 |
| Nov 25, 2025 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 42.54% | 5,665 |
| Nov 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.80% | 4,164 |
| Nov 21, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.90% | 12,050 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.76% | 7,264 |
| Nov 19, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 28.70% | 11,780 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -19.70% | 13,384 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.37% | 950 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -11.76% | 43,310 |
| Nov 13, 2025 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -12.42% | 28,610 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 5,100 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.04% | 120 |
| Nov 10, 2025 | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | 36.22% | 11,327 |
| Nov 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -11.06% | 12,063 |
| Nov 6, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -8.94% | 1,600 |
| Nov 5, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.57% | 4,080 |
| Nov 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.62% | 4,758 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -19.87% | 4,324 |
| Oct 30, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 3.79% | 1,685 |
| Oct 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.26% | 600 |
| Oct 28, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -8.56% | 15,655 |
| Oct 27, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -5.50% | 6,823 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.90% | 9,200 |
| Oct 23, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 8.82% | 5,200 |
| Oct 22, 2025 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | -18.40% | 9,200 |