Maris-Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2025	0.17	0.19	0.17	0.17	0.17	-15.01%	6,030
Apr 1, 2025	0.21	0.22	0.16	0.20	0.20	-9.59%	16,988
Mar 31, 2025	0.23	0.23	0.21	0.22	0.22	-12.00%	14,742
Mar 28, 2025	0.28	0.30	0.23	0.25	0.25	-9.50%	12,671
Mar 27, 2025	0.28	0.30	0.27	0.28	0.28	-8.41%	4,141
Mar 26, 2025	0.31	0.32	0.18	0.30	0.30	18.22%	17,601
Mar 25, 2025	0.34	0.34	0.25	0.26	0.26	-9.24%	11,409
Mar 24, 2025	0.28	0.28	0.28	0.28	0.28	8.57%	220
Mar 21, 2025	0.26	0.26	0.26	0.26	0.26	-	40
Mar 20, 2025	0.26	0.26	0.26	0.26	0.26	-	40
Mar 19, 2025	0.26	0.26	0.26	0.26	0.26	-	20
Mar 18, 2025	0.29	0.31	0.25	0.26	0.26	-16.48%	1,702
Mar 17, 2025	0.30	0.33	0.30	0.31	0.31	23.65%	6,574
Mar 14, 2025	0.25	0.25	0.25	0.25	0.25	-	22
Mar 13, 2025	0.25	0.25	0.25	0.25	0.25	-	18
Mar 12, 2025	0.26	0.28	0.24	0.25	0.25	8.48%	9,878
Mar 11, 2025	0.25	0.25	0.23	0.23	0.23	-16.93%	5,414
Mar 7, 2025	0.28	0.28	0.28	0.28	0.28	-	18
Mar 6, 2025	0.28	0.28	0.28	0.28	0.28	-	3
Mar 5, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Mar 4, 2025	0.21	0.30	0.21	0.28	0.28	14.86%	10,643
Mar 3, 2025	0.20	0.26	0.20	0.24	0.24	-6.88%	11,052
Feb 28, 2025	0.26	0.26	0.20	0.26	0.26	0.46%	6,396
Feb 27, 2025	0.26	0.26	0.19	0.26	0.26	7.88%	6,635
Feb 26, 2025	0.24	0.26	0.24	0.24	0.24	-2.04%	2,150
Feb 25, 2025	0.28	0.28	0.19	0.25	0.25	-2.00%	137,979
Feb 24, 2025	0.33	0.37	0.25	0.25	0.25	-23.08%	21,143
Feb 21, 2025	0.32	0.38	0.25	0.33	0.33	-5.22%	12,785
Feb 20, 2025	0.32	0.38	0.30	0.34	0.34	-10.94%	10,710
Feb 19, 2025	0.33	0.39	0.31	0.39	0.39	19.94%	119,465
Feb 18, 2025	0.39	0.39	0.32	0.32	0.32	-26.21%	82,623
Feb 14, 2025	0.40	0.52	0.38	0.44	0.44	3.57%	54,585
Feb 13, 2025	0.47	0.47	0.42	0.42	0.42	-2.33%	2,547
Feb 12, 2025	0.43	0.43	0.43	0.43	0.43	-17.21%	880
Feb 11, 2025	0.61	0.61	0.52	0.52	0.52	-13.43%	2,381
Feb 10, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Feb 7, 2025	0.60	0.60	0.60	0.60	0.60	0.42%	1,000
Feb 6, 2025	0.48	0.63	0.45	0.60	0.60	31.68%	42,540
Feb 5, 2025	0.45	0.48	0.40	0.45	0.45	12.62%	20,748
Feb 4, 2025	0.40	0.42	0.40	0.40	0.40	8.45%	5,101
Feb 3, 2025	0.37	0.38	0.37	0.37	0.37	-17.43%	1,500
Jan 31, 2025	0.37	0.45	0.37	0.45	0.45	14.57%	5,862
Jan 30, 2025	0.37	0.48	0.37	0.39	0.39	-4.22%	9,670
Jan 29, 2025	0.42	0.48	0.41	0.41	0.41	3.64%	11,999
Jan 28, 2025	0.35	0.40	0.35	0.40	0.40	-1.10%	2,421
Jan 27, 2025	0.54	0.54	0.30	0.40	0.40	-20.32%	64,608
Jan 24, 2025	0.53	0.62	0.50	0.50	0.50	-22.76%	64,425
Jan 23, 2025	0.68	0.70	0.55	0.65	0.65	-16.68%	44,652
Jan 22, 2025	0.62	0.96	0.58	0.78	0.78	13.21%	28,681
Jan 21, 2025	0.99	0.99	0.55	0.69	0.69	-33.11%	66,773