Maris-Tech Ltd. (MTEKW)
NASDAQ: MTEKW · Real-Time Price · USD · Warrants
0.0737
0.00 (0.00%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Maris-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -1.21% | 328 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.42% | 3,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.20% | 4,200 |
| Sep 28, 2026 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -16.67% | 25,676 |
| Sep 25, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 19.52% | 879 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -28.39% | 13,294 |
| Sep 23, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -37.69% | 1,133 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46.10% | 410 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -30.00% | 319 |
| Sep 10, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | - | 5,827 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 102 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.83% | 2,939 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -17.53% | 2,813 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.14% | 3,225 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.85% | 1,000 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25.89% | 202 |
| Aug 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 22.97% | 400 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.30% | 100 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.04 | 0.12 | 0.12 | 3.28% | 23,498 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 239 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.82% | 200 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.33% | 1,008 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 27.20% | 101 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.03% | 1,114 |
| Aug 4, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 20.63% | 2,869 |
| Aug 3, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | 9.27% | 9,523 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.98% | 2,827 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.52% | 3,093 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -16.22% | 7,716 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.67% | 1,200 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.11% | 1,100 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.98% | 2,000 |
| Jul 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.84% | 640 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.87% | 4,192 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -20.51% | 500 |
| Jun 30, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 1.56% | 4,349 |
| Jun 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -18.30% | 3,250 |
| Jun 22, 2026 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 19.29% | 396 |
| Jun 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 23.05% | 200 |
| Jun 16, 2026 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -16.61% | 11,132 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.44% | 190 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -27.13% | 6,933 |
| Jun 4, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 45.29% | 202 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 4,677 |
| Jun 1, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 18.62% | 21,146 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.97% | 114 |
| May 28, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -5.63% | 20,899 |
| May 26, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -11.60% | 10,187 |
| May 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.50% | 9,741 |
| May 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.21% | 2,342 |