BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.57
+0.01 (0.09%)
At close: May 9, 2025, 4:00 PM
10.57
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.59 | 10.60 | 10.55 | 10.57 | 10.57 | 0.09% | 50,403 |
| May 8, 2025 | 10.61 | 10.62 | 10.52 | 10.56 | 10.56 | 0.09% | 137,024 |
| May 7, 2025 | 10.60 | 10.62 | 10.52 | 10.55 | 10.55 | -0.19% | 203,923 |
| May 6, 2025 | 10.57 | 10.63 | 10.52 | 10.57 | 10.57 | -0.09% | 126,151 |
| May 5, 2025 | 10.60 | 10.63 | 10.54 | 10.58 | 10.58 | -0.38% | 106,245 |
| May 2, 2025 | 10.66 | 10.66 | 10.52 | 10.62 | 10.62 | -0.09% | 190,870 |
| May 1, 2025 | 10.64 | 10.67 | 10.49 | 10.63 | 10.63 | 0.76% | 220,879 |
| Apr 30, 2025 | 10.47 | 10.62 | 10.45 | 10.55 | 10.55 | 0.67% | 144,723 |
| Apr 29, 2025 | 10.43 | 10.50 | 10.36 | 10.48 | 10.48 | 0.87% | 97,271 |
| Apr 28, 2025 | 10.43 | 10.45 | 10.34 | 10.39 | 10.39 | -0.57% | 150,601 |
| Apr 25, 2025 | 10.52 | 10.52 | 10.40 | 10.45 | 10.45 | 0.29% | 122,472 |
| Apr 24, 2025 | 10.37 | 10.42 | 10.34 | 10.42 | 10.42 | 1.66% | 149,704 |
| Apr 23, 2025 | 10.33 | 10.35 | 10.20 | 10.25 | 10.25 | 0.10% | 123,876 |
| Apr 22, 2025 | 10.25 | 10.28 | 10.17 | 10.24 | 10.24 | 0.59% | 156,263 |
| Apr 21, 2025 | 10.27 | 10.27 | 10.11 | 10.18 | 10.18 | -0.97% | 172,976 |
| Apr 17, 2025 | 10.29 | 10.29 | 10.21 | 10.28 | 10.28 | 0.39% | 173,065 |
| Apr 16, 2025 | 10.32 | 10.37 | 10.18 | 10.24 | 10.24 | -1.16% | 214,172 |
| Apr 15, 2025 | 10.40 | 10.43 | 10.33 | 10.36 | 10.36 | -0.10% | 183,455 |
| Apr 14, 2025 | 10.42 | 10.47 | 10.32 | 10.37 | 10.32 | 1.17% | 191,904 |
| Apr 11, 2025 | 10.10 | 10.28 | 10.03 | 10.25 | 10.20 | 1.59% | 318,127 |
| Apr 10, 2025 | 10.34 | 10.35 | 10.05 | 10.09 | 10.04 | -3.26% | 478,544 |
| Apr 9, 2025 | 10.07 | 10.47 | 9.97 | 10.43 | 10.38 | 2.66% | 667,327 |
| Apr 8, 2025 | 10.66 | 10.66 | 10.07 | 10.16 | 10.11 | -3.97% | 445,658 |
| Apr 7, 2025 | 10.69 | 10.72 | 10.53 | 10.58 | 10.53 | -1.76% | 508,292 |
| Apr 4, 2025 | 10.88 | 10.90 | 10.75 | 10.77 | 10.72 | -1.01% | 366,631 |
| Apr 3, 2025 | 10.84 | 10.91 | 10.82 | 10.88 | 10.82 | 0.65% | 260,451 |
| Apr 2, 2025 | 10.88 | 10.88 | 10.77 | 10.81 | 10.75 | -0.18% | 276,504 |
| Apr 1, 2025 | 10.77 | 10.83 | 10.69 | 10.83 | 10.77 | 1.12% | 260,446 |
| Mar 31, 2025 | 10.67 | 10.77 | 10.64 | 10.71 | 10.66 | 0.19% | 208,231 |
| Mar 28, 2025 | 10.66 | 10.71 | 10.64 | 10.69 | 10.64 | 0.28% | 214,463 |
| Mar 27, 2025 | 10.64 | 10.66 | 10.61 | 10.66 | 10.61 | 0.09% | 169,525 |
| Mar 26, 2025 | 10.75 | 10.75 | 10.65 | 10.65 | 10.60 | -1.11% | 177,525 |
| Mar 25, 2025 | 10.79 | 10.81 | 10.71 | 10.77 | 10.72 | 0.09% | 241,432 |
| Mar 24, 2025 | 10.76 | 10.77 | 10.73 | 10.76 | 10.71 | - | 354,216 |
| Mar 21, 2025 | 10.77 | 10.80 | 10.74 | 10.76 | 10.71 | 0.56% | 192,661 |
| Mar 20, 2025 | 10.72 | 10.75 | 10.69 | 10.70 | 10.65 | 0.47% | 122,343 |
| Mar 19, 2025 | 10.67 | 10.69 | 10.61 | 10.65 | 10.60 | -0.19% | 219,309 |
| Mar 18, 2025 | 10.76 | 10.76 | 10.65 | 10.67 | 10.62 | -0.56% | 376,159 |
| Mar 17, 2025 | 10.81 | 10.81 | 10.71 | 10.73 | 10.68 | -0.19% | 199,388 |
| Mar 14, 2025 | 10.74 | 10.76 | 10.72 | 10.75 | 10.70 | -0.19% | 191,365 |
| Mar 13, 2025 | 10.86 | 10.86 | 10.75 | 10.77 | 10.66 | -0.83% | 288,933 |
| Mar 12, 2025 | 10.92 | 10.96 | 10.84 | 10.86 | 10.75 | -0.09% | 251,141 |
| Mar 11, 2025 | 10.94 | 10.99 | 10.86 | 10.87 | 10.76 | -0.37% | 187,774 |
| Mar 10, 2025 | 10.95 | 10.96 | 10.91 | 10.91 | 10.80 | -0.09% | 157,081 |
| Mar 7, 2025 | 11.02 | 11.03 | 10.92 | 10.92 | 10.81 | -0.91% | 140,270 |
| Mar 6, 2025 | 11.01 | 11.02 | 10.97 | 11.02 | 10.91 | -0.09% | 115,191 |
| Mar 5, 2025 | 11.04 | 11.08 | 11.00 | 11.03 | 10.92 | 0.27% | 332,843 |
| Mar 4, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 10.89 | -0.63% | 200,626 |
| Mar 3, 2025 | 11.07 | 11.10 | 11.03 | 11.07 | 10.96 | -0.54% | 182,725 |
| Feb 28, 2025 | 11.04 | 11.13 | 11.01 | 11.13 | 11.02 | 0.91% | 155,823 |