BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.32
-0.03 (-0.29%)
At close: Jul 11, 2025, 4:00 PM
10.25
-0.07 (-0.68%)
After-hours: Jul 11, 2025, 4:34 PM EDT

MUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 10.38 10.39 10.31 10.35 10.35 - 202,921
Jul 9, 2025 10.33 10.35 10.30 10.35 10.35 0.19% 194,133
Jul 8, 2025 10.31 10.34 10.28 10.33 10.33 -0.39% 170,336
Jul 7, 2025 10.40 10.40 10.27 10.37 10.37 -0.29% 294,107
Jul 3, 2025 10.39 10.42 10.36 10.40 10.40 0.19% 216,134
Jul 2, 2025 10.35 10.40 10.35 10.38 10.38 0.19% 178,474
Jul 1, 2025 10.37 10.39 10.34 10.36 10.36 0.10% 206,117
Jun 30, 2025 10.34 10.38 10.25 10.35 10.35 - 425,652
Jun 27, 2025 10.38 10.38 10.30 10.35 10.35 - 231,512
Jun 26, 2025 10.31 10.39 10.28 10.35 10.35 0.58% 349,366
Jun 25, 2025 10.31 10.31 10.25 10.29 10.29 -0.19% 218,101
Jun 24, 2025 10.27 10.36 10.24 10.31 10.31 0.59% 212,819
Jun 23, 2025 10.29 10.30 10.23 10.25 10.25 - 164,258
Jun 20, 2025 10.31 10.32 10.19 10.25 10.25 -0.39% 497,795
Jun 18, 2025 10.31 10.34 10.24 10.29 10.29 -0.10% 219,984
Jun 17, 2025 10.30 10.30 10.24 10.30 10.30 0.39% 88,644
Jun 16, 2025 10.32 10.34 10.26 10.26 10.26 -0.29% 130,238
Jun 13, 2025 10.29 10.32 10.20 10.29 10.29 -0.58% 173,176
Jun 12, 2025 10.37 10.38 10.32 10.35 10.30 - 224,113
Jun 11, 2025 10.32 10.36 10.30 10.35 10.30 0.68% 281,263
Jun 10, 2025 10.33 10.36 10.21 10.28 10.23 0.10% 524,441
Jun 9, 2025 10.30 10.38 10.27 10.27 10.22 -0.29% 329,036
Jun 6, 2025 10.32 10.41 10.27 10.30 10.25 -0.19% 267,949
Jun 5, 2025 10.35 10.35 10.29 10.32 10.27 -0.29% 212,297
Jun 4, 2025 10.38 10.40 10.31 10.35 10.30 0.10% 206,083
Jun 3, 2025 10.34 10.40 10.30 10.34 10.29 - 250,264
Jun 2, 2025 10.34 10.38 10.28 10.34 10.29 - 234,448
May 30, 2025 10.32 10.36 10.28 10.34 10.29 0.19% 127,396
May 29, 2025 10.29 10.35 10.25 10.32 10.27 0.29% 149,377
May 28, 2025 10.35 10.39 10.23 10.29 10.24 -0.58% 207,544
May 27, 2025 10.32 10.36 10.27 10.35 10.30 0.98% 166,107
May 23, 2025 10.28 10.32 10.21 10.25 10.20 -0.39% 223,990
May 22, 2025 10.32 10.32 10.17 10.29 10.24 - 270,533
May 21, 2025 10.40 10.40 10.27 10.29 10.24 -1.25% 262,215
May 20, 2025 10.44 10.47 10.41 10.42 10.37 -0.19% 239,685
May 19, 2025 10.40 10.50 10.40 10.44 10.39 -0.48% 93,517
May 16, 2025 10.59 10.59 10.42 10.49 10.44 -0.38% 145,682
May 15, 2025 10.45 10.54 10.44 10.53 10.48 0.48% 161,750
May 14, 2025 10.58 10.58 10.42 10.48 10.37 -0.66% 179,028
May 13, 2025 10.52 10.56 10.51 10.55 10.44 0.19% 144,904
May 12, 2025 10.60 10.60 10.52 10.53 10.42 -0.38% 182,298
May 9, 2025 10.59 10.60 10.55 10.57 10.46 0.09% 50,403
May 8, 2025 10.61 10.62 10.52 10.56 10.45 0.09% 137,024
May 7, 2025 10.60 10.62 10.52 10.55 10.44 -0.19% 203,923
May 6, 2025 10.57 10.63 10.52 10.57 10.46 -0.09% 126,151
May 5, 2025 10.60 10.63 10.54 10.58 10.47 -0.38% 106,245
May 2, 2025 10.66 10.66 10.52 10.62 10.51 -0.09% 190,870
May 1, 2025 10.64 10.67 10.49 10.63 10.52 0.76% 220,879
Apr 30, 2025 10.47 10.62 10.45 10.55 10.44 0.67% 144,723
Apr 29, 2025 10.43 10.50 10.36 10.48 10.37 0.87% 97,271