BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.82
+0.05 (0.46%)
Sep 17, 2025, 4:00 PM EDT - Market closed
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.77 | 10.84 | 10.73 | 10.82 | 10.82 | 0.46% | 289,498 |
| Sep 16, 2025 | 10.82 | 10.84 | 10.72 | 10.77 | 10.77 | -0.09% | 206,925 |
| Sep 15, 2025 | 10.79 | 10.82 | 10.74 | 10.78 | 10.78 | -0.37% | 119,610 |
| Sep 12, 2025 | 10.82 | 10.82 | 10.78 | 10.82 | 10.77 | - | 213,042 |
| Sep 11, 2025 | 10.86 | 10.86 | 10.80 | 10.82 | 10.77 | 0.19% | 262,022 |
| Sep 10, 2025 | 10.76 | 10.80 | 10.68 | 10.80 | 10.75 | 1.50% | 363,176 |
| Sep 9, 2025 | 10.66 | 10.67 | 10.53 | 10.64 | 10.59 | 0.38% | 270,270 |
| Sep 8, 2025 | 10.48 | 10.60 | 10.47 | 10.60 | 10.55 | 1.44% | 232,506 |
| Sep 5, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.40 | 0.97% | 360,224 |
| Sep 4, 2025 | 10.33 | 10.36 | 10.28 | 10.35 | 10.30 | 0.19% | 250,068 |
| Sep 3, 2025 | 10.29 | 10.34 | 10.26 | 10.33 | 10.28 | 0.39% | 443,975 |
| Sep 2, 2025 | 10.29 | 10.31 | 10.25 | 10.29 | 10.24 | -0.10% | 275,981 |
| Aug 29, 2025 | 10.24 | 10.31 | 10.20 | 10.30 | 10.25 | 0.78% | 405,138 |
| Aug 28, 2025 | 10.20 | 10.23 | 10.17 | 10.22 | 10.17 | 0.20% | 335,647 |
| Aug 27, 2025 | 10.18 | 10.20 | 10.16 | 10.20 | 10.15 | 0.20% | 273,221 |
| Aug 26, 2025 | 10.15 | 10.18 | 10.13 | 10.18 | 10.13 | - | 224,957 |
| Aug 25, 2025 | 10.23 | 10.25 | 10.14 | 10.18 | 10.13 | - | 214,785 |
| Aug 22, 2025 | 10.16 | 10.24 | 10.12 | 10.18 | 10.13 | 0.59% | 275,895 |
| Aug 21, 2025 | 10.13 | 10.15 | 10.08 | 10.12 | 10.07 | 0.10% | 199,976 |
| Aug 20, 2025 | 10.15 | 10.15 | 10.10 | 10.11 | 10.06 | -0.69% | 153,150 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.13 | 10.18 | 10.13 | -0.20% | 170,434 |
| Aug 18, 2025 | 10.28 | 10.28 | 10.15 | 10.20 | 10.15 | -0.68% | 243,893 |
| Aug 15, 2025 | 10.30 | 10.30 | 10.21 | 10.27 | 10.22 | -0.58% | 156,808 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.26 | 10.33 | 10.23 | -0.19% | 177,443 |
| Aug 13, 2025 | 10.33 | 10.35 | 10.28 | 10.35 | 10.25 | 0.49% | 279,609 |
| Aug 12, 2025 | 10.32 | 10.32 | 10.23 | 10.30 | 10.20 | 0.10% | 343,928 |
| Aug 11, 2025 | 10.30 | 10.33 | 10.29 | 10.29 | 10.19 | -0.29% | 150,866 |
| Aug 8, 2025 | 10.35 | 10.35 | 10.28 | 10.32 | 10.22 | 0.10% | 206,146 |
| Aug 7, 2025 | 10.27 | 10.34 | 10.27 | 10.31 | 10.21 | 0.19% | 295,304 |
| Aug 6, 2025 | 10.24 | 10.30 | 10.24 | 10.29 | 10.19 | 0.78% | 321,825 |
| Aug 5, 2025 | 10.24 | 10.26 | 10.20 | 10.21 | 10.11 | 0.20% | 382,427 |
| Aug 4, 2025 | 10.21 | 10.29 | 10.17 | 10.19 | 10.09 | 0.30% | 460,619 |
| Aug 1, 2025 | 10.09 | 10.20 | 10.07 | 10.16 | 10.06 | 0.99% | 534,291 |
| Jul 31, 2025 | 10.07 | 10.11 | 10.03 | 10.06 | 9.96 | 0.20% | 246,302 |
| Jul 30, 2025 | 10.08 | 10.08 | 10.00 | 10.04 | 9.94 | -0.10% | 229,423 |
| Jul 29, 2025 | 10.06 | 10.09 | 10.02 | 10.05 | 9.95 | -0.10% | 169,923 |
| Jul 28, 2025 | 10.11 | 10.13 | 10.03 | 10.06 | 9.96 | -0.20% | 114,406 |
| Jul 25, 2025 | 10.09 | 10.09 | 10.02 | 10.08 | 9.98 | 0.20% | 195,527 |
| Jul 24, 2025 | 10.03 | 10.09 | 10.01 | 10.06 | 9.96 | 0.40% | 275,794 |
| Jul 23, 2025 | 10.05 | 10.06 | 10.00 | 10.02 | 9.92 | -0.30% | 332,480 |
| Jul 22, 2025 | 10.12 | 10.13 | 10.03 | 10.05 | 9.95 | -0.40% | 219,365 |
| Jul 21, 2025 | 10.19 | 10.26 | 10.05 | 10.09 | 9.99 | -0.10% | 376,441 |
| Jul 18, 2025 | 10.19 | 10.19 | 10.10 | 10.10 | 10.00 | -0.88% | 231,997 |
| Jul 17, 2025 | 10.18 | 10.19 | 10.12 | 10.19 | 10.09 | 0.39% | 267,204 |
| Jul 16, 2025 | 10.26 | 10.27 | 10.11 | 10.15 | 10.05 | -0.98% | 386,309 |
| Jul 15, 2025 | 10.29 | 10.33 | 10.22 | 10.25 | 10.15 | -0.87% | 219,901 |
| Jul 14, 2025 | 10.32 | 10.34 | 10.32 | 10.34 | 10.18 | 0.19% | 253,873 |
| Jul 11, 2025 | 10.30 | 10.33 | 10.28 | 10.32 | 10.16 | -0.29% | 252,957 |
| Jul 10, 2025 | 10.38 | 10.39 | 10.31 | 10.35 | 10.19 | - | 202,921 |
| Jul 9, 2025 | 10.33 | 10.35 | 10.30 | 10.35 | 10.19 | 0.19% | 194,133 |