BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.87
-0.01 (-0.09%)
Oct 31, 2025, 4:00 PM EDT - Market closed
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.86 | 10.93 | 10.84 | 10.87 | 10.87 | -0.09% | 293,168 |
| Oct 30, 2025 | 10.90 | 10.91 | 10.86 | 10.88 | 10.88 | -0.27% | 154,305 |
| Oct 29, 2025 | 10.92 | 10.94 | 10.82 | 10.91 | 10.91 | -0.09% | 328,072 |
| Oct 28, 2025 | 10.86 | 10.92 | 10.82 | 10.92 | 10.92 | 0.55% | 227,135 |
| Oct 27, 2025 | 10.87 | 10.91 | 10.83 | 10.86 | 10.86 | - | 271,846 |
| Oct 24, 2025 | 10.86 | 10.87 | 10.82 | 10.86 | 10.86 | 0.28% | 158,495 |
| Oct 23, 2025 | 10.82 | 10.85 | 10.76 | 10.83 | 10.83 | 0.37% | 213,308 |
| Oct 22, 2025 | 10.81 | 10.84 | 10.76 | 10.79 | 10.79 | 0.19% | 144,616 |
| Oct 21, 2025 | 10.78 | 10.82 | 10.74 | 10.77 | 10.77 | -0.09% | 201,309 |
| Oct 20, 2025 | 10.72 | 10.85 | 10.67 | 10.78 | 10.78 | 0.94% | 284,105 |
| Oct 17, 2025 | 10.72 | 10.73 | 10.66 | 10.68 | 10.68 | -0.19% | 342,755 |
| Oct 16, 2025 | 10.74 | 10.82 | 10.69 | 10.70 | 10.70 | -0.83% | 565,654 |
| Oct 15, 2025 | 10.79 | 10.83 | 10.73 | 10.79 | 10.79 | - | 210,177 |
| Oct 14, 2025 | 10.80 | 10.86 | 10.76 | 10.79 | 10.74 | -0.19% | 355,181 |
| Oct 13, 2025 | 10.75 | 10.81 | 10.70 | 10.81 | 10.76 | 0.56% | 321,327 |
| Oct 10, 2025 | 10.80 | 10.81 | 10.70 | 10.75 | 10.70 | 0.09% | 245,750 |
| Oct 9, 2025 | 10.83 | 10.83 | 10.71 | 10.74 | 10.69 | -0.83% | 333,174 |
| Oct 8, 2025 | 10.76 | 10.83 | 10.70 | 10.83 | 10.78 | 1.12% | 271,017 |
| Oct 7, 2025 | 10.79 | 10.81 | 10.69 | 10.71 | 10.66 | -0.37% | 146,670 |
| Oct 6, 2025 | 10.85 | 10.86 | 10.68 | 10.75 | 10.70 | -0.92% | 489,523 |
| Oct 3, 2025 | 10.87 | 10.88 | 10.80 | 10.85 | 10.80 | 0.09% | 132,898 |
| Oct 2, 2025 | 10.81 | 10.84 | 10.76 | 10.84 | 10.79 | 0.46% | 185,412 |
| Oct 1, 2025 | 10.85 | 10.87 | 10.75 | 10.79 | 10.74 | -0.55% | 251,380 |
| Sep 30, 2025 | 10.83 | 10.85 | 10.82 | 10.85 | 10.80 | 0.28% | 177,497 |
| Sep 29, 2025 | 10.78 | 10.85 | 10.74 | 10.82 | 10.77 | 0.84% | 246,579 |
| Sep 26, 2025 | 10.72 | 10.78 | 10.67 | 10.73 | 10.68 | 0.47% | 227,082 |
| Sep 25, 2025 | 10.72 | 10.76 | 10.66 | 10.68 | 10.63 | -0.09% | 250,702 |
| Sep 24, 2025 | 10.78 | 10.81 | 10.66 | 10.69 | 10.64 | -0.83% | 237,621 |
| Sep 23, 2025 | 10.83 | 10.86 | 10.76 | 10.78 | 10.73 | -0.37% | 146,962 |
| Sep 22, 2025 | 10.83 | 10.83 | 10.78 | 10.82 | 10.77 | 0.19% | 251,902 |
| Sep 19, 2025 | 10.84 | 10.84 | 10.71 | 10.80 | 10.75 | -0.37% | 206,985 |
| Sep 18, 2025 | 10.79 | 10.93 | 10.76 | 10.84 | 10.79 | 0.18% | 394,305 |
| Sep 17, 2025 | 10.77 | 10.84 | 10.73 | 10.82 | 10.77 | 0.46% | 289,501 |
| Sep 16, 2025 | 10.82 | 10.84 | 10.72 | 10.77 | 10.72 | -0.09% | 206,925 |
| Sep 15, 2025 | 10.79 | 10.82 | 10.74 | 10.78 | 10.73 | -0.37% | 119,610 |
| Sep 12, 2025 | 10.82 | 10.82 | 10.78 | 10.82 | 10.71 | - | 213,042 |
| Sep 11, 2025 | 10.86 | 10.86 | 10.80 | 10.82 | 10.71 | 0.19% | 262,022 |
| Sep 10, 2025 | 10.76 | 10.80 | 10.68 | 10.80 | 10.69 | 1.50% | 363,176 |
| Sep 9, 2025 | 10.66 | 10.67 | 10.53 | 10.64 | 10.54 | 0.38% | 270,270 |
| Sep 8, 2025 | 10.48 | 10.60 | 10.47 | 10.60 | 10.50 | 1.44% | 232,506 |
| Sep 5, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.35 | 0.97% | 360,224 |
| Sep 4, 2025 | 10.33 | 10.36 | 10.28 | 10.35 | 10.25 | 0.19% | 250,068 |
| Sep 3, 2025 | 10.29 | 10.34 | 10.26 | 10.33 | 10.23 | 0.39% | 443,975 |
| Sep 2, 2025 | 10.29 | 10.31 | 10.25 | 10.29 | 10.19 | -0.10% | 275,981 |
| Aug 29, 2025 | 10.24 | 10.31 | 10.20 | 10.30 | 10.20 | 0.78% | 405,138 |
| Aug 28, 2025 | 10.20 | 10.23 | 10.17 | 10.22 | 10.12 | 0.20% | 335,647 |
| Aug 27, 2025 | 10.18 | 10.20 | 10.16 | 10.20 | 10.10 | 0.20% | 273,221 |
| Aug 26, 2025 | 10.15 | 10.18 | 10.13 | 10.18 | 10.08 | - | 224,957 |
| Aug 25, 2025 | 10.23 | 10.25 | 10.14 | 10.18 | 10.08 | - | 214,785 |
| Aug 22, 2025 | 10.16 | 10.24 | 10.12 | 10.18 | 10.08 | 0.59% | 275,895 |