BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.57
0.00 (0.00%)
At close: Dec 26, 2025, 4:00 PM EST
10.57
0.00 (0.00%)
After-hours: Dec 26, 2025, 7:00 PM EST
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.59 | 10.60 | 10.54 | 10.57 | 10.57 | - | 305,946 |
| Dec 24, 2025 | 10.60 | 10.60 | 10.52 | 10.57 | 10.57 | - | 310,372 |
| Dec 23, 2025 | 10.58 | 10.62 | 10.53 | 10.57 | 10.57 | -0.09% | 651,652 |
| Dec 22, 2025 | 10.67 | 10.69 | 10.57 | 10.58 | 10.58 | -1.58% | 499,953 |
| Dec 19, 2025 | 10.76 | 10.77 | 10.72 | 10.75 | 10.70 | -0.09% | 260,693 |
| Dec 18, 2025 | 10.71 | 10.78 | 10.68 | 10.76 | 10.71 | 0.47% | 448,774 |
| Dec 17, 2025 | 10.71 | 10.74 | 10.66 | 10.71 | 10.66 | 0.09% | 355,566 |
| Dec 16, 2025 | 10.66 | 10.72 | 10.66 | 10.70 | 10.65 | 0.38% | 371,899 |
| Dec 15, 2025 | 10.68 | 10.70 | 10.64 | 10.66 | 10.61 | 0.09% | 375,699 |
| Dec 12, 2025 | 10.66 | 10.70 | 10.63 | 10.65 | 10.60 | -0.28% | 581,731 |
| Dec 11, 2025 | 10.67 | 10.71 | 10.67 | 10.68 | 10.63 | -0.19% | 293,044 |
| Dec 10, 2025 | 10.71 | 10.75 | 10.68 | 10.70 | 10.65 | -0.09% | 250,942 |
| Dec 9, 2025 | 10.63 | 10.75 | 10.61 | 10.71 | 10.66 | 0.75% | 457,492 |
| Dec 8, 2025 | 10.64 | 10.71 | 10.61 | 10.63 | 10.58 | -0.56% | 514,937 |
| Dec 5, 2025 | 10.68 | 10.74 | 10.67 | 10.69 | 10.64 | -0.09% | 399,558 |
| Dec 4, 2025 | 10.65 | 10.72 | 10.63 | 10.70 | 10.65 | 0.09% | 417,227 |
| Dec 3, 2025 | 10.61 | 10.69 | 10.60 | 10.69 | 10.64 | 0.75% | 548,397 |
| Dec 2, 2025 | 10.62 | 10.65 | 10.58 | 10.61 | 10.56 | -0.19% | 316,569 |
| Dec 1, 2025 | 10.67 | 10.68 | 10.62 | 10.63 | 10.58 | -0.75% | 241,351 |
| Nov 28, 2025 | 10.69 | 10.74 | 10.67 | 10.71 | 10.66 | - | 266,586 |
| Nov 26, 2025 | 10.70 | 10.75 | 10.70 | 10.71 | 10.66 | -0.37% | 382,589 |
| Nov 25, 2025 | 10.75 | 10.78 | 10.72 | 10.75 | 10.70 | 0.09% | 295,816 |
| Nov 24, 2025 | 10.69 | 10.74 | 10.66 | 10.74 | 10.69 | 0.85% | 316,161 |
| Nov 21, 2025 | 10.61 | 10.69 | 10.61 | 10.65 | 10.60 | - | 220,737 |
| Nov 20, 2025 | 10.70 | 10.71 | 10.62 | 10.65 | 10.60 | -0.37% | 157,519 |
| Nov 19, 2025 | 10.71 | 10.71 | 10.62 | 10.69 | 10.64 | - | 238,598 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.68 | 10.69 | 10.64 | -0.56% | 208,951 |
| Nov 17, 2025 | 10.76 | 10.77 | 10.70 | 10.75 | 10.70 | 0.19% | 430,049 |
| Nov 14, 2025 | 10.77 | 10.77 | 10.70 | 10.73 | 10.68 | -0.65% | 184,997 |
| Nov 13, 2025 | 10.83 | 10.84 | 10.77 | 10.80 | 10.69 | - | 279,638 |
| Nov 12, 2025 | 10.84 | 10.84 | 10.78 | 10.80 | 10.69 | -0.28% | 229,885 |
| Nov 11, 2025 | 10.88 | 10.90 | 10.80 | 10.83 | 10.72 | -0.18% | 359,944 |
| Nov 10, 2025 | 10.85 | 10.87 | 10.78 | 10.85 | 10.74 | 0.28% | 278,214 |
| Nov 7, 2025 | 10.80 | 10.82 | 10.76 | 10.82 | 10.71 | 0.19% | 235,416 |
| Nov 6, 2025 | 10.82 | 10.84 | 10.77 | 10.80 | 10.69 | 0.28% | 176,918 |
| Nov 5, 2025 | 10.85 | 10.87 | 10.76 | 10.77 | 10.66 | -0.65% | 197,213 |
| Nov 4, 2025 | 10.84 | 10.86 | 10.82 | 10.84 | 10.73 | 0.09% | 277,094 |
| Nov 3, 2025 | 10.87 | 10.87 | 10.80 | 10.83 | 10.72 | -0.37% | 278,690 |
| Oct 31, 2025 | 10.86 | 10.93 | 10.84 | 10.87 | 10.76 | -0.09% | 293,168 |
| Oct 30, 2025 | 10.90 | 10.91 | 10.86 | 10.88 | 10.77 | -0.27% | 154,305 |
| Oct 29, 2025 | 10.92 | 10.94 | 10.82 | 10.91 | 10.80 | -0.09% | 328,072 |
| Oct 28, 2025 | 10.86 | 10.92 | 10.82 | 10.92 | 10.81 | 0.55% | 227,135 |
| Oct 27, 2025 | 10.87 | 10.91 | 10.83 | 10.86 | 10.75 | - | 271,846 |
| Oct 24, 2025 | 10.86 | 10.87 | 10.82 | 10.86 | 10.75 | 0.28% | 158,495 |
| Oct 23, 2025 | 10.82 | 10.85 | 10.76 | 10.83 | 10.72 | 0.37% | 213,308 |
| Oct 22, 2025 | 10.81 | 10.84 | 10.76 | 10.79 | 10.68 | 0.19% | 144,616 |
| Oct 21, 2025 | 10.78 | 10.82 | 10.74 | 10.77 | 10.66 | -0.09% | 201,309 |
| Oct 20, 2025 | 10.72 | 10.85 | 10.67 | 10.78 | 10.67 | 0.94% | 284,105 |
| Oct 17, 2025 | 10.72 | 10.73 | 10.66 | 10.68 | 10.57 | -0.19% | 342,755 |
| Oct 16, 2025 | 10.74 | 10.82 | 10.69 | 10.70 | 10.59 | -0.83% | 565,654 |