MUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	10.90	10.90	10.80	10.84	10.84	-0.37%	259,779
Feb 9, 2026	10.84	10.90	10.81	10.88	10.88	0.37%	280,917
Feb 6, 2026	10.87	10.87	10.82	10.84	10.84	-0.55%	133,974
Feb 5, 2026	10.94	10.98	10.87	10.90	10.85	-0.27%	278,341
Feb 4, 2026	10.99	11.02	10.91	10.93	10.88	-0.55%	487,564
Feb 3, 2026	11.00	11.04	10.97	10.99	10.94	-	271,841
Feb 2, 2026	11.04	11.04	10.93	10.99	10.94	-0.27%	365,473
Jan 30, 2026	10.99	11.02	10.97	11.02	10.97	0.27%	185,383
Jan 29, 2026	10.97	11.00	10.94	10.99	10.94	-	386,329
Jan 28, 2026	10.91	10.99	10.88	10.99	10.94	1.10%	259,633
Jan 27, 2026	10.82	10.95	10.81	10.87	10.82	0.09%	596,980
Jan 26, 2026	10.86	10.89	10.76	10.86	10.81	-	325,782
Jan 23, 2026	10.90	10.93	10.84	10.86	10.81	-0.37%	161,974
Jan 22, 2026	10.87	10.93	10.87	10.90	10.85	-0.27%	450,605
Jan 21, 2026	10.79	10.94	10.76	10.93	10.88	1.67%	208,048
Jan 20, 2026	10.78	10.84	10.72	10.75	10.70	-0.83%	263,475
Jan 16, 2026	10.84	10.88	10.84	10.84	10.73	-0.05%	159,112
Jan 15, 2026	10.88	10.89	10.83	10.85	10.74	-0.14%	175,038
Jan 14, 2026	10.86	10.90	10.84	10.86	10.75	-	223,811
Jan 13, 2026	10.88	10.89	10.83	10.86	10.75	0.09%	259,215
Jan 12, 2026	10.83	10.88	10.82	10.85	10.74	-	280,975
Jan 9, 2026	10.79	10.86	10.68	10.85	10.74	0.65%	463,944
Jan 8, 2026	10.75	10.78	10.72	10.78	10.67	0.28%	206,109
Jan 7, 2026	10.74	10.77	10.72	10.75	10.64	0.66%	289,129
Jan 6, 2026	10.66	10.72	10.65	10.68	10.58	0.28%	146,353
Jan 5, 2026	10.69	10.71	10.57	10.65	10.55	-0.37%	147,094
Jan 2, 2026	10.65	10.69	10.61	10.69	10.59	0.85%	273,623
Dec 31, 2025	10.61	10.65	10.57	10.60	10.50	0.19%	455,261
Dec 30, 2025	10.54	10.62	10.54	10.58	10.48	0.19%	542,597
Dec 29, 2025	10.57	10.59	10.51	10.56	10.46	-0.09%	703,948
Dec 26, 2025	10.59	10.60	10.54	10.57	10.47	-	305,946
Dec 24, 2025	10.60	10.60	10.52	10.57	10.47	-	310,372
Dec 23, 2025	10.58	10.62	10.53	10.57	10.47	-0.09%	651,652
Dec 22, 2025	10.67	10.69	10.57	10.58	10.48	-1.58%	499,953
Dec 19, 2025	10.76	10.77	10.72	10.75	10.59	-0.09%	260,693
Dec 18, 2025	10.71	10.78	10.68	10.76	10.60	0.47%	448,774
Dec 17, 2025	10.71	10.74	10.66	10.71	10.55	0.09%	355,566
Dec 16, 2025	10.66	10.72	10.66	10.70	10.54	0.38%	371,899
Dec 15, 2025	10.68	10.70	10.64	10.66	10.50	0.09%	375,699
Dec 12, 2025	10.66	10.70	10.63	10.65	10.49	-0.28%	581,731
Dec 11, 2025	10.67	10.71	10.67	10.68	10.52	-0.19%	293,044
Dec 10, 2025	10.71	10.75	10.68	10.70	10.54	-0.09%	250,942
Dec 9, 2025	10.63	10.75	10.61	10.71	10.55	0.75%	457,492
Dec 8, 2025	10.64	10.71	10.61	10.63	10.47	-0.56%	514,937
Dec 5, 2025	10.68	10.74	10.67	10.69	10.53	-0.09%	399,558
Dec 4, 2025	10.65	10.72	10.63	10.70	10.54	0.09%	417,227
Dec 3, 2025	10.61	10.69	10.60	10.69	10.53	0.75%	548,397
Dec 2, 2025	10.62	10.65	10.58	10.61	10.45	-0.19%	316,569
Dec 1, 2025	10.67	10.68	10.62	10.63	10.47	-0.75%	241,351
Nov 28, 2025	10.69	10.74	10.67	10.71	10.55	-	266,586