BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.83
+0.12 (1.12%)
At close: Oct 8, 2025, 4:00 PM EDT
10.83
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.76 | 10.83 | 10.70 | 10.83 | 10.83 | 1.12% | 271,017 |
| Oct 7, 2025 | 10.79 | 10.81 | 10.69 | 10.71 | 10.71 | -0.37% | 146,670 |
| Oct 6, 2025 | 10.85 | 10.86 | 10.68 | 10.75 | 10.75 | -0.92% | 489,523 |
| Oct 3, 2025 | 10.87 | 10.88 | 10.80 | 10.85 | 10.85 | 0.09% | 132,898 |
| Oct 2, 2025 | 10.81 | 10.84 | 10.76 | 10.84 | 10.84 | 0.46% | 185,412 |
| Oct 1, 2025 | 10.85 | 10.87 | 10.75 | 10.79 | 10.79 | -0.55% | 251,380 |
| Sep 30, 2025 | 10.83 | 10.85 | 10.82 | 10.85 | 10.85 | 0.28% | 177,497 |
| Sep 29, 2025 | 10.78 | 10.85 | 10.74 | 10.82 | 10.82 | 0.84% | 246,579 |
| Sep 26, 2025 | 10.72 | 10.78 | 10.67 | 10.73 | 10.73 | 0.47% | 227,082 |
| Sep 25, 2025 | 10.72 | 10.76 | 10.66 | 10.68 | 10.68 | -0.09% | 250,702 |
| Sep 24, 2025 | 10.78 | 10.81 | 10.66 | 10.69 | 10.69 | -0.83% | 237,621 |
| Sep 23, 2025 | 10.83 | 10.86 | 10.76 | 10.78 | 10.78 | -0.37% | 146,962 |
| Sep 22, 2025 | 10.83 | 10.83 | 10.78 | 10.82 | 10.82 | 0.19% | 251,902 |
| Sep 19, 2025 | 10.84 | 10.84 | 10.71 | 10.80 | 10.80 | -0.37% | 206,985 |
| Sep 18, 2025 | 10.79 | 10.93 | 10.76 | 10.84 | 10.84 | 0.18% | 394,305 |
| Sep 17, 2025 | 10.77 | 10.84 | 10.73 | 10.82 | 10.82 | 0.46% | 289,501 |
| Sep 16, 2025 | 10.82 | 10.84 | 10.72 | 10.77 | 10.77 | -0.09% | 206,925 |
| Sep 15, 2025 | 10.79 | 10.82 | 10.74 | 10.78 | 10.78 | -0.37% | 119,610 |
| Sep 12, 2025 | 10.82 | 10.82 | 10.78 | 10.82 | 10.77 | - | 213,042 |
| Sep 11, 2025 | 10.86 | 10.86 | 10.80 | 10.82 | 10.77 | 0.19% | 262,022 |
| Sep 10, 2025 | 10.76 | 10.80 | 10.68 | 10.80 | 10.75 | 1.50% | 363,176 |
| Sep 9, 2025 | 10.66 | 10.67 | 10.53 | 10.64 | 10.59 | 0.38% | 270,270 |
| Sep 8, 2025 | 10.48 | 10.60 | 10.47 | 10.60 | 10.55 | 1.44% | 232,506 |
| Sep 5, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.40 | 0.97% | 360,224 |
| Sep 4, 2025 | 10.33 | 10.36 | 10.28 | 10.35 | 10.30 | 0.19% | 250,068 |
| Sep 3, 2025 | 10.29 | 10.34 | 10.26 | 10.33 | 10.28 | 0.39% | 443,975 |
| Sep 2, 2025 | 10.29 | 10.31 | 10.25 | 10.29 | 10.24 | -0.10% | 275,981 |
| Aug 29, 2025 | 10.24 | 10.31 | 10.20 | 10.30 | 10.25 | 0.78% | 405,138 |
| Aug 28, 2025 | 10.20 | 10.23 | 10.17 | 10.22 | 10.17 | 0.20% | 335,647 |
| Aug 27, 2025 | 10.18 | 10.20 | 10.16 | 10.20 | 10.15 | 0.20% | 273,221 |
| Aug 26, 2025 | 10.15 | 10.18 | 10.13 | 10.18 | 10.13 | - | 224,957 |
| Aug 25, 2025 | 10.23 | 10.25 | 10.14 | 10.18 | 10.13 | - | 214,785 |
| Aug 22, 2025 | 10.16 | 10.24 | 10.12 | 10.18 | 10.13 | 0.59% | 275,895 |
| Aug 21, 2025 | 10.13 | 10.15 | 10.08 | 10.12 | 10.07 | 0.10% | 199,976 |
| Aug 20, 2025 | 10.15 | 10.15 | 10.10 | 10.11 | 10.06 | -0.69% | 153,150 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.13 | 10.18 | 10.13 | -0.20% | 170,434 |
| Aug 18, 2025 | 10.28 | 10.28 | 10.15 | 10.20 | 10.15 | -0.68% | 243,893 |
| Aug 15, 2025 | 10.30 | 10.30 | 10.21 | 10.27 | 10.22 | -0.58% | 156,808 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.26 | 10.33 | 10.23 | -0.19% | 177,443 |
| Aug 13, 2025 | 10.33 | 10.35 | 10.28 | 10.35 | 10.25 | 0.49% | 279,609 |
| Aug 12, 2025 | 10.32 | 10.32 | 10.23 | 10.30 | 10.20 | 0.10% | 343,928 |
| Aug 11, 2025 | 10.30 | 10.33 | 10.29 | 10.29 | 10.19 | -0.29% | 150,866 |
| Aug 8, 2025 | 10.35 | 10.35 | 10.28 | 10.32 | 10.22 | 0.10% | 206,146 |
| Aug 7, 2025 | 10.27 | 10.34 | 10.27 | 10.31 | 10.21 | 0.19% | 295,304 |
| Aug 6, 2025 | 10.24 | 10.30 | 10.24 | 10.29 | 10.19 | 0.78% | 321,825 |
| Aug 5, 2025 | 10.24 | 10.26 | 10.20 | 10.21 | 10.11 | 0.20% | 382,427 |
| Aug 4, 2025 | 10.21 | 10.29 | 10.17 | 10.19 | 10.09 | 0.30% | 460,619 |
| Aug 1, 2025 | 10.09 | 10.20 | 10.07 | 10.16 | 10.06 | 0.99% | 534,291 |
| Jul 31, 2025 | 10.07 | 10.11 | 10.03 | 10.06 | 9.96 | 0.20% | 246,302 |
| Jul 30, 2025 | 10.08 | 10.08 | 10.00 | 10.04 | 9.94 | -0.10% | 229,423 |