BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.85
-0.01 (-0.14%)
Jan 15, 2026, 4:00 PM EST - Market closed
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 10.88 | 10.89 | 10.83 | 10.85 | 10.85 | -0.14% | 175,038 |
| Jan 14, 2026 | 10.86 | 10.90 | 10.84 | 10.86 | 10.86 | - | 223,811 |
| Jan 13, 2026 | 10.88 | 10.89 | 10.83 | 10.86 | 10.86 | 0.09% | 259,215 |
| Jan 12, 2026 | 10.83 | 10.88 | 10.82 | 10.85 | 10.85 | - | 280,975 |
| Jan 9, 2026 | 10.79 | 10.86 | 10.68 | 10.85 | 10.85 | 0.65% | 463,944 |
| Jan 8, 2026 | 10.75 | 10.78 | 10.72 | 10.78 | 10.78 | 0.28% | 206,109 |
| Jan 7, 2026 | 10.74 | 10.77 | 10.72 | 10.75 | 10.75 | 0.66% | 289,129 |
| Jan 6, 2026 | 10.66 | 10.72 | 10.65 | 10.68 | 10.68 | 0.28% | 146,353 |
| Jan 5, 2026 | 10.69 | 10.71 | 10.57 | 10.65 | 10.65 | -0.37% | 147,094 |
| Jan 2, 2026 | 10.65 | 10.69 | 10.61 | 10.69 | 10.69 | 0.85% | 273,623 |
| Dec 31, 2025 | 10.61 | 10.65 | 10.57 | 10.60 | 10.60 | 0.19% | 455,261 |
| Dec 30, 2025 | 10.54 | 10.62 | 10.54 | 10.58 | 10.58 | 0.19% | 542,517 |
| Dec 29, 2025 | 10.57 | 10.59 | 10.51 | 10.56 | 10.56 | -0.09% | 703,948 |
| Dec 26, 2025 | 10.59 | 10.60 | 10.54 | 10.57 | 10.57 | - | 305,946 |
| Dec 24, 2025 | 10.60 | 10.60 | 10.52 | 10.57 | 10.57 | - | 310,372 |
| Dec 23, 2025 | 10.58 | 10.62 | 10.53 | 10.57 | 10.57 | -0.09% | 651,652 |
| Dec 22, 2025 | 10.67 | 10.69 | 10.57 | 10.58 | 10.58 | -1.58% | 499,953 |
| Dec 19, 2025 | 10.76 | 10.77 | 10.72 | 10.75 | 10.70 | -0.09% | 260,693 |
| Dec 18, 2025 | 10.71 | 10.78 | 10.68 | 10.76 | 10.71 | 0.47% | 448,774 |
| Dec 17, 2025 | 10.71 | 10.74 | 10.66 | 10.71 | 10.66 | 0.09% | 355,566 |
| Dec 16, 2025 | 10.66 | 10.72 | 10.66 | 10.70 | 10.65 | 0.38% | 371,899 |
| Dec 15, 2025 | 10.68 | 10.70 | 10.64 | 10.66 | 10.61 | 0.09% | 375,699 |
| Dec 12, 2025 | 10.66 | 10.70 | 10.63 | 10.65 | 10.60 | -0.28% | 581,731 |
| Dec 11, 2025 | 10.67 | 10.71 | 10.67 | 10.68 | 10.63 | -0.19% | 293,044 |
| Dec 10, 2025 | 10.71 | 10.75 | 10.68 | 10.70 | 10.65 | -0.09% | 250,942 |
| Dec 9, 2025 | 10.63 | 10.75 | 10.61 | 10.71 | 10.66 | 0.75% | 457,492 |
| Dec 8, 2025 | 10.64 | 10.71 | 10.61 | 10.63 | 10.58 | -0.56% | 514,937 |
| Dec 5, 2025 | 10.68 | 10.74 | 10.67 | 10.69 | 10.64 | -0.09% | 399,558 |
| Dec 4, 2025 | 10.65 | 10.72 | 10.63 | 10.70 | 10.65 | 0.09% | 417,227 |
| Dec 3, 2025 | 10.61 | 10.69 | 10.60 | 10.69 | 10.64 | 0.75% | 548,397 |
| Dec 2, 2025 | 10.62 | 10.65 | 10.58 | 10.61 | 10.56 | -0.19% | 316,569 |
| Dec 1, 2025 | 10.67 | 10.68 | 10.62 | 10.63 | 10.58 | -0.75% | 241,351 |
| Nov 28, 2025 | 10.69 | 10.74 | 10.67 | 10.71 | 10.66 | - | 266,586 |
| Nov 26, 2025 | 10.70 | 10.75 | 10.70 | 10.71 | 10.66 | -0.37% | 382,589 |
| Nov 25, 2025 | 10.75 | 10.78 | 10.72 | 10.75 | 10.70 | 0.09% | 295,816 |
| Nov 24, 2025 | 10.69 | 10.74 | 10.66 | 10.74 | 10.69 | 0.85% | 316,161 |
| Nov 21, 2025 | 10.61 | 10.69 | 10.61 | 10.65 | 10.60 | - | 220,737 |
| Nov 20, 2025 | 10.70 | 10.71 | 10.62 | 10.65 | 10.60 | -0.37% | 157,519 |
| Nov 19, 2025 | 10.71 | 10.71 | 10.62 | 10.69 | 10.64 | - | 238,598 |
| Nov 18, 2025 | 10.75 | 10.75 | 10.68 | 10.69 | 10.64 | -0.56% | 208,951 |
| Nov 17, 2025 | 10.76 | 10.77 | 10.70 | 10.75 | 10.70 | 0.19% | 430,049 |
| Nov 14, 2025 | 10.77 | 10.77 | 10.70 | 10.73 | 10.68 | -0.65% | 184,997 |
| Nov 13, 2025 | 10.83 | 10.84 | 10.77 | 10.80 | 10.69 | - | 279,638 |
| Nov 12, 2025 | 10.84 | 10.84 | 10.78 | 10.80 | 10.69 | -0.28% | 229,885 |
| Nov 11, 2025 | 10.88 | 10.90 | 10.80 | 10.83 | 10.72 | -0.18% | 359,944 |
| Nov 10, 2025 | 10.85 | 10.87 | 10.78 | 10.85 | 10.74 | 0.28% | 278,214 |
| Nov 7, 2025 | 10.80 | 10.82 | 10.76 | 10.82 | 10.71 | 0.19% | 235,416 |
| Nov 6, 2025 | 10.82 | 10.84 | 10.77 | 10.80 | 10.69 | 0.28% | 176,918 |
| Nov 5, 2025 | 10.85 | 10.87 | 10.76 | 10.77 | 10.66 | -0.65% | 197,213 |
| Nov 4, 2025 | 10.84 | 10.86 | 10.82 | 10.84 | 10.73 | 0.09% | 277,094 |