BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.34
+0.02 (0.19%)
At close: May 30, 2025, 4:00 PM
10.34
0.00 (0.00%)
After-hours: May 30, 2025, 7:00 PM EDT
MUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.32 | 10.36 | 10.28 | 10.34 | 10.34 | 0.19% | 127,396 |
| May 29, 2025 | 10.29 | 10.35 | 10.25 | 10.32 | 10.32 | 0.29% | 149,377 |
| May 28, 2025 | 10.35 | 10.39 | 10.23 | 10.29 | 10.29 | -0.58% | 207,544 |
| May 27, 2025 | 10.32 | 10.36 | 10.27 | 10.35 | 10.35 | 0.98% | 166,107 |
| May 23, 2025 | 10.28 | 10.32 | 10.21 | 10.25 | 10.25 | -0.39% | 223,990 |
| May 22, 2025 | 10.32 | 10.32 | 10.17 | 10.29 | 10.29 | - | 270,533 |
| May 21, 2025 | 10.40 | 10.40 | 10.27 | 10.29 | 10.29 | -1.25% | 262,215 |
| May 20, 2025 | 10.44 | 10.47 | 10.41 | 10.42 | 10.42 | -0.19% | 239,685 |
| May 19, 2025 | 10.40 | 10.50 | 10.40 | 10.44 | 10.44 | -0.48% | 93,517 |
| May 16, 2025 | 10.59 | 10.59 | 10.42 | 10.49 | 10.49 | -0.38% | 145,682 |
| May 15, 2025 | 10.45 | 10.54 | 10.44 | 10.53 | 10.53 | 0.48% | 161,750 |
| May 14, 2025 | 10.58 | 10.58 | 10.42 | 10.48 | 10.43 | -0.66% | 179,028 |
| May 13, 2025 | 10.52 | 10.56 | 10.51 | 10.55 | 10.50 | 0.19% | 144,904 |
| May 12, 2025 | 10.60 | 10.60 | 10.52 | 10.53 | 10.48 | -0.38% | 182,298 |
| May 9, 2025 | 10.59 | 10.60 | 10.55 | 10.57 | 10.52 | 0.09% | 50,403 |
| May 8, 2025 | 10.61 | 10.62 | 10.52 | 10.56 | 10.51 | 0.09% | 137,024 |
| May 7, 2025 | 10.60 | 10.62 | 10.52 | 10.55 | 10.50 | -0.19% | 203,923 |
| May 6, 2025 | 10.57 | 10.63 | 10.52 | 10.57 | 10.52 | -0.09% | 126,151 |
| May 5, 2025 | 10.60 | 10.63 | 10.54 | 10.58 | 10.53 | -0.38% | 106,245 |
| May 2, 2025 | 10.66 | 10.66 | 10.52 | 10.62 | 10.57 | -0.09% | 190,870 |
| May 1, 2025 | 10.64 | 10.67 | 10.49 | 10.63 | 10.58 | 0.76% | 220,879 |
| Apr 30, 2025 | 10.47 | 10.62 | 10.45 | 10.55 | 10.50 | 0.67% | 144,723 |
| Apr 29, 2025 | 10.43 | 10.50 | 10.36 | 10.48 | 10.43 | 0.87% | 97,271 |
| Apr 28, 2025 | 10.43 | 10.45 | 10.34 | 10.39 | 10.34 | -0.57% | 150,601 |
| Apr 25, 2025 | 10.52 | 10.52 | 10.40 | 10.45 | 10.40 | 0.29% | 122,472 |
| Apr 24, 2025 | 10.37 | 10.42 | 10.34 | 10.42 | 10.37 | 1.66% | 149,704 |
| Apr 23, 2025 | 10.33 | 10.35 | 10.20 | 10.25 | 10.20 | 0.10% | 123,876 |
| Apr 22, 2025 | 10.25 | 10.28 | 10.17 | 10.24 | 10.19 | 0.59% | 156,263 |
| Apr 21, 2025 | 10.27 | 10.27 | 10.11 | 10.18 | 10.13 | -0.97% | 172,976 |
| Apr 17, 2025 | 10.29 | 10.29 | 10.21 | 10.28 | 10.23 | 0.39% | 173,065 |
| Apr 16, 2025 | 10.32 | 10.37 | 10.18 | 10.24 | 10.19 | -1.16% | 214,172 |
| Apr 15, 2025 | 10.40 | 10.43 | 10.33 | 10.36 | 10.31 | -0.10% | 183,455 |
| Apr 14, 2025 | 10.42 | 10.47 | 10.32 | 10.37 | 10.27 | 1.17% | 191,904 |
| Apr 11, 2025 | 10.10 | 10.28 | 10.03 | 10.25 | 10.15 | 1.59% | 318,127 |
| Apr 10, 2025 | 10.34 | 10.35 | 10.05 | 10.09 | 9.99 | -3.26% | 478,544 |
| Apr 9, 2025 | 10.07 | 10.47 | 9.97 | 10.43 | 10.32 | 2.66% | 667,327 |
| Apr 8, 2025 | 10.66 | 10.66 | 10.07 | 10.16 | 10.06 | -3.97% | 445,658 |
| Apr 7, 2025 | 10.69 | 10.72 | 10.53 | 10.58 | 10.47 | -1.76% | 508,292 |
| Apr 4, 2025 | 10.88 | 10.90 | 10.75 | 10.77 | 10.66 | -1.01% | 366,631 |
| Apr 3, 2025 | 10.84 | 10.91 | 10.82 | 10.88 | 10.77 | 0.65% | 260,451 |
| Apr 2, 2025 | 10.88 | 10.88 | 10.77 | 10.81 | 10.70 | -0.18% | 276,504 |
| Apr 1, 2025 | 10.77 | 10.83 | 10.69 | 10.83 | 10.72 | 1.12% | 260,446 |
| Mar 31, 2025 | 10.67 | 10.77 | 10.64 | 10.71 | 10.60 | 0.19% | 208,231 |
| Mar 28, 2025 | 10.66 | 10.71 | 10.64 | 10.69 | 10.58 | 0.28% | 214,463 |
| Mar 27, 2025 | 10.64 | 10.66 | 10.61 | 10.66 | 10.55 | 0.09% | 169,525 |
| Mar 26, 2025 | 10.75 | 10.75 | 10.65 | 10.65 | 10.54 | -1.11% | 177,525 |
| Mar 25, 2025 | 10.79 | 10.81 | 10.71 | 10.77 | 10.66 | 0.09% | 241,432 |
| Mar 24, 2025 | 10.76 | 10.77 | 10.73 | 10.76 | 10.65 | - | 354,216 |
| Mar 21, 2025 | 10.77 | 10.80 | 10.74 | 10.76 | 10.65 | 0.56% | 192,661 |
| Mar 20, 2025 | 10.72 | 10.75 | 10.69 | 10.70 | 10.59 | 0.47% | 122,343 |