BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.32
-0.03 (-0.29%)
At close: Jul 11, 2025, 4:00 PM
10.25
-0.07 (-0.68%)
After-hours: Jul 11, 2025, 4:34 PM EDT
MUC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 10.38 | 10.39 | 10.31 | 10.35 | 10.35 | - | 202,921 |
Jul 9, 2025 | 10.33 | 10.35 | 10.30 | 10.35 | 10.35 | 0.19% | 194,133 |
Jul 8, 2025 | 10.31 | 10.34 | 10.28 | 10.33 | 10.33 | -0.39% | 170,336 |
Jul 7, 2025 | 10.40 | 10.40 | 10.27 | 10.37 | 10.37 | -0.29% | 294,107 |
Jul 3, 2025 | 10.39 | 10.42 | 10.36 | 10.40 | 10.40 | 0.19% | 216,134 |
Jul 2, 2025 | 10.35 | 10.40 | 10.35 | 10.38 | 10.38 | 0.19% | 178,474 |
Jul 1, 2025 | 10.37 | 10.39 | 10.34 | 10.36 | 10.36 | 0.10% | 206,117 |
Jun 30, 2025 | 10.34 | 10.38 | 10.25 | 10.35 | 10.35 | - | 425,652 |
Jun 27, 2025 | 10.38 | 10.38 | 10.30 | 10.35 | 10.35 | - | 231,512 |
Jun 26, 2025 | 10.31 | 10.39 | 10.28 | 10.35 | 10.35 | 0.58% | 349,366 |
Jun 25, 2025 | 10.31 | 10.31 | 10.25 | 10.29 | 10.29 | -0.19% | 218,101 |
Jun 24, 2025 | 10.27 | 10.36 | 10.24 | 10.31 | 10.31 | 0.59% | 212,819 |
Jun 23, 2025 | 10.29 | 10.30 | 10.23 | 10.25 | 10.25 | - | 164,258 |
Jun 20, 2025 | 10.31 | 10.32 | 10.19 | 10.25 | 10.25 | -0.39% | 497,795 |
Jun 18, 2025 | 10.31 | 10.34 | 10.24 | 10.29 | 10.29 | -0.10% | 219,984 |
Jun 17, 2025 | 10.30 | 10.30 | 10.24 | 10.30 | 10.30 | 0.39% | 88,644 |
Jun 16, 2025 | 10.32 | 10.34 | 10.26 | 10.26 | 10.26 | -0.29% | 130,238 |
Jun 13, 2025 | 10.29 | 10.32 | 10.20 | 10.29 | 10.29 | -0.58% | 173,176 |
Jun 12, 2025 | 10.37 | 10.38 | 10.32 | 10.35 | 10.30 | - | 224,113 |
Jun 11, 2025 | 10.32 | 10.36 | 10.30 | 10.35 | 10.30 | 0.68% | 281,263 |
Jun 10, 2025 | 10.33 | 10.36 | 10.21 | 10.28 | 10.23 | 0.10% | 524,441 |
Jun 9, 2025 | 10.30 | 10.38 | 10.27 | 10.27 | 10.22 | -0.29% | 329,036 |
Jun 6, 2025 | 10.32 | 10.41 | 10.27 | 10.30 | 10.25 | -0.19% | 267,949 |
Jun 5, 2025 | 10.35 | 10.35 | 10.29 | 10.32 | 10.27 | -0.29% | 212,297 |
Jun 4, 2025 | 10.38 | 10.40 | 10.31 | 10.35 | 10.30 | 0.10% | 206,083 |
Jun 3, 2025 | 10.34 | 10.40 | 10.30 | 10.34 | 10.29 | - | 250,264 |
Jun 2, 2025 | 10.34 | 10.38 | 10.28 | 10.34 | 10.29 | - | 234,448 |
May 30, 2025 | 10.32 | 10.36 | 10.28 | 10.34 | 10.29 | 0.19% | 127,396 |
May 29, 2025 | 10.29 | 10.35 | 10.25 | 10.32 | 10.27 | 0.29% | 149,377 |
May 28, 2025 | 10.35 | 10.39 | 10.23 | 10.29 | 10.24 | -0.58% | 207,544 |
May 27, 2025 | 10.32 | 10.36 | 10.27 | 10.35 | 10.30 | 0.98% | 166,107 |
May 23, 2025 | 10.28 | 10.32 | 10.21 | 10.25 | 10.20 | -0.39% | 223,990 |
May 22, 2025 | 10.32 | 10.32 | 10.17 | 10.29 | 10.24 | - | 270,533 |
May 21, 2025 | 10.40 | 10.40 | 10.27 | 10.29 | 10.24 | -1.25% | 262,215 |
May 20, 2025 | 10.44 | 10.47 | 10.41 | 10.42 | 10.37 | -0.19% | 239,685 |
May 19, 2025 | 10.40 | 10.50 | 10.40 | 10.44 | 10.39 | -0.48% | 93,517 |
May 16, 2025 | 10.59 | 10.59 | 10.42 | 10.49 | 10.44 | -0.38% | 145,682 |
May 15, 2025 | 10.45 | 10.54 | 10.44 | 10.53 | 10.48 | 0.48% | 161,750 |
May 14, 2025 | 10.58 | 10.58 | 10.42 | 10.48 | 10.37 | -0.66% | 179,028 |
May 13, 2025 | 10.52 | 10.56 | 10.51 | 10.55 | 10.44 | 0.19% | 144,904 |
May 12, 2025 | 10.60 | 10.60 | 10.52 | 10.53 | 10.42 | -0.38% | 182,298 |
May 9, 2025 | 10.59 | 10.60 | 10.55 | 10.57 | 10.46 | 0.09% | 50,403 |
May 8, 2025 | 10.61 | 10.62 | 10.52 | 10.56 | 10.45 | 0.09% | 137,024 |
May 7, 2025 | 10.60 | 10.62 | 10.52 | 10.55 | 10.44 | -0.19% | 203,923 |
May 6, 2025 | 10.57 | 10.63 | 10.52 | 10.57 | 10.46 | -0.09% | 126,151 |
May 5, 2025 | 10.60 | 10.63 | 10.54 | 10.58 | 10.47 | -0.38% | 106,245 |
May 2, 2025 | 10.66 | 10.66 | 10.52 | 10.62 | 10.51 | -0.09% | 190,870 |
May 1, 2025 | 10.64 | 10.67 | 10.49 | 10.63 | 10.52 | 0.76% | 220,879 |
Apr 30, 2025 | 10.47 | 10.62 | 10.45 | 10.55 | 10.44 | 0.67% | 144,723 |
Apr 29, 2025 | 10.43 | 10.50 | 10.36 | 10.48 | 10.37 | 0.87% | 97,271 |