BlackRock MuniHoldings California Quality Fund, Inc. (MUC)

MUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.82	10.87	10.79	10.84	10.84	0.74%	390,442
Jun 17, 2026	10.80	10.82	10.75	10.76	10.76	-0.09%	201,257
Jun 16, 2026	10.75	10.79	10.75	10.77	10.77	0.19%	242,024
Jun 15, 2026	10.74	10.77	10.72	10.75	10.75	0.59%	555,698
Jun 12, 2026	10.79	10.81	10.74	10.74	10.69	-0.65%	404,160
Jun 11, 2026	10.86	10.86	10.81	10.81	10.76	0.09%	214,119
Jun 10, 2026	10.87	10.91	10.80	10.80	10.75	-0.37%	545,450
Jun 9, 2026	10.78	10.84	10.77	10.84	10.79	1.03%	293,378
Jun 8, 2026	10.77	10.79	10.72	10.73	10.68	-0.28%	369,476
Jun 5, 2026	10.79	10.80	10.74	10.76	10.71	-0.55%	308,699
Jun 4, 2026	10.76	10.83	10.74	10.82	10.77	0.56%	359,919
Jun 3, 2026	10.76	10.78	10.73	10.76	10.71	-0.19%	380,686
Jun 2, 2026	10.75	10.83	10.72	10.78	10.73	0.09%	402,161
Jun 1, 2026	10.81	10.81	10.74	10.77	10.72	-0.46%	468,349
May 29, 2026	10.80	10.84	10.72	10.82	10.77	0.37%	328,941
May 28, 2026	10.72	10.79	10.70	10.78	10.73	0.47%	313,649
May 27, 2026	10.73	10.77	10.69	10.73	10.68	0.19%	211,935
May 26, 2026	10.68	10.72	10.63	10.71	10.66	0.85%	194,423
May 22, 2026	10.63	10.64	10.60	10.62	10.57	0.57%	161,766
May 21, 2026	10.59	10.63	10.55	10.56	10.51	-0.19%	245,180
May 20, 2026	10.49	10.60	10.49	10.58	10.53	0.86%	263,975
May 19, 2026	10.47	10.54	10.46	10.49	10.44	-0.47%	440,003
May 18, 2026	10.63	10.64	10.52	10.54	10.49	-0.66%	401,191
May 15, 2026	10.66	10.68	10.58	10.61	10.56	-1.27%	400,774
May 14, 2026	10.83	10.83	10.78	10.80	10.69	-0.09%	168,050
May 13, 2026	10.80	10.85	10.78	10.81	10.70	-	306,188
May 12, 2026	10.83	10.83	10.80	10.81	10.70	-0.37%	208,280
May 11, 2026	10.86	10.87	10.84	10.85	10.74	-0.09%	236,173
May 8, 2026	10.89	10.89	10.84	10.86	10.75	0.09%	302,660
May 7, 2026	10.87	10.87	10.83	10.85	10.74	0.09%	183,600
May 6, 2026	10.79	10.85	10.79	10.84	10.73	0.56%	309,890
May 5, 2026	10.76	10.79	10.75	10.78	10.67	0.37%	152,112
May 4, 2026	10.80	10.80	10.72	10.74	10.63	-0.46%	412,003
May 1, 2026	10.83	10.85	10.75	10.79	10.68	-0.28%	289,332
Apr 30, 2026	10.82	10.82	10.77	10.82	10.71	0.28%	235,368
Apr 29, 2026	10.80	10.81	10.76	10.79	10.68	-0.19%	129,623
Apr 28, 2026	10.82	10.85	10.79	10.81	10.70	-0.09%	154,742
Apr 27, 2026	10.85	10.85	10.81	10.82	10.71	-0.09%	195,187
Apr 24, 2026	10.83	10.84	10.78	10.83	10.72	-0.09%	190,965
Apr 23, 2026	10.84	10.85	10.77	10.84	10.73	0.18%	178,926
Apr 22, 2026	10.84	10.85	10.75	10.82	10.71	-	172,996
Apr 21, 2026	10.84	10.87	10.76	10.82	10.71	-0.18%	196,643
Apr 20, 2026	10.82	10.85	10.77	10.84	10.73	0.28%	300,159
Apr 17, 2026	10.75	10.81	10.72	10.81	10.70	0.93%	182,142
Apr 16, 2026	10.68	10.77	10.65	10.71	10.60	-	279,541
Apr 15, 2026	10.69	10.72	10.63	10.71	10.60	-0.06%	233,474
Apr 14, 2026	10.83	10.84	10.73	10.77	10.61	-0.46%	247,974
Apr 13, 2026	10.79	10.82	10.76	10.82	10.66	0.09%	179,082
Apr 10, 2026	10.74	10.82	10.70	10.81	10.65	1.12%	292,644
Apr 9, 2026	10.67	10.78	10.65	10.69	10.53	-0.28%	254,532

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.