MUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	9.87	9.87	9.74	9.77	9.77	-1.11%	815,148
Oct 22, 2026	9.76	10.11	9.75	9.88	9.88	1.54%	525,774
Oct 21, 2026	9.80	9.80	9.72	9.73	9.73	-0.31%	494,006
Oct 20, 2026	9.74	9.77	9.71	9.76	9.76	0.72%	497,392
Oct 19, 2026	9.74	9.78	9.63	9.69	9.69	-0.31%	915,778
Oct 16, 2026	9.74	9.75	9.66	9.72	9.72	0.21%	867,990
Oct 15, 2026	9.71	9.80	9.63	9.70	9.70	1.29%	1,490,442
Oct 14, 2026	9.74	9.75	9.63	9.63	9.58	-1.53%	639,102
Oct 13, 2026	9.71	9.79	9.65	9.78	9.73	0.93%	614,388
Oct 12, 2026	9.91	9.91	9.66	9.69	9.64	-1.32%	587,443
Oct 9, 2026	9.78	9.87	9.75	9.82	9.77	1.34%	964,833
Oct 8, 2026	9.64	9.71	9.51	9.69	9.64	-0.72%	1,682,918
Oct 7, 2026	9.56	9.76	9.51	9.76	9.71	-	1,016,292
Oct 6, 2026	9.58	9.76	9.54	9.76	9.71	1.24%	882,680
Oct 5, 2026	9.69	9.73	9.57	9.64	9.59	-1.03%	927,637
Oct 2, 2026	9.86	9.92	9.73	9.74	9.69	-0.31%	742,308
Oct 1, 2026	9.75	9.82	9.65	9.77	9.72	0.21%	941,878
Sep 30, 2026	9.67	9.82	9.66	9.75	9.70	1.04%	977,689
Sep 29, 2026	9.70	9.72	9.56	9.65	9.60	-0.21%	971,881
Sep 28, 2026	9.78	9.78	9.61	9.67	9.62	-1.53%	867,910
Sep 25, 2026	9.92	9.96	9.77	9.82	9.77	-1.01%	1,088,337
Sep 24, 2026	10.00	10.01	9.89	9.92	9.86	-1.20%	1,032,847
Sep 23, 2026	10.10	10.11	9.98	10.04	9.98	-0.69%	777,205
Sep 22, 2026	10.11	10.14	10.05	10.11	10.05	-0.10%	648,748
Sep 21, 2026	10.22	10.22	10.10	10.12	10.06	-0.39%	431,725
Sep 18, 2026	10.18	10.19	10.12	10.16	10.10	-0.49%	520,350
Sep 17, 2026	10.25	10.25	10.18	10.21	10.15	0.59%	582,322
Sep 16, 2026	10.05	10.17	10.05	10.15	10.09	1.00%	594,160
Sep 15, 2026	10.15	10.17	10.00	10.05	9.99	-1.73%	782,746
Sep 14, 2026	10.33	10.33	10.25	10.28	10.17	-0.39%	394,139
Sep 11, 2026	10.40	10.40	10.29	10.32	10.21	0.29%	634,479
Sep 10, 2026	10.28	10.32	10.25	10.29	10.18	-0.48%	536,703
Sep 9, 2026	10.40	10.41	10.34	10.34	10.23	-0.86%	625,985
Sep 8, 2026	10.43	10.63	10.39	10.43	10.32	-0.19%	1,039,800
Sep 4, 2026	10.41	10.46	10.41	10.45	10.34	0.19%	386,760
Sep 3, 2026	10.49	10.51	10.43	10.43	10.32	-0.48%	528,076
Sep 2, 2026	10.50	10.50	10.46	10.48	10.37	-0.19%	496,551
Sep 1, 2026	10.55	10.56	10.48	10.50	10.39	-0.57%	412,643
Aug 31, 2026	10.59	10.85	10.55	10.56	10.45	-0.66%	483,172
Aug 28, 2026	10.66	10.66	10.60	10.63	10.52	-0.19%	379,102
Aug 27, 2026	10.63	10.67	10.62	10.65	10.54	0.19%	283,447
Aug 26, 2026	10.64	10.64	10.60	10.63	10.52	-	215,238
Aug 25, 2026	10.66	10.66	10.61	10.63	10.52	0.09%	218,296
Aug 24, 2026	10.62	10.63	10.59	10.62	10.51	0.47%	293,362
Aug 21, 2026	10.63	10.66	10.57	10.57	10.46	-0.28%	374,192
Aug 20, 2026	10.65	10.67	10.60	10.60	10.49	-0.75%	551,889
Aug 19, 2026	10.74	10.74	10.68	10.68	10.57	-	276,557
Aug 18, 2026	10.68	10.70	10.64	10.68	10.57	-0.09%	434,652
Aug 17, 2026	10.76	10.77	10.65	10.69	10.58	-0.65%	372,476
Aug 14, 2026	10.81	10.84	10.76	10.76	10.64	-0.43%	484,564