MUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	10.65	10.67	10.62	10.66	-	0.47%	190,114
Aug 3, 2026	10.65	10.65	10.57	10.61	10.61	0.28%	462,789
Jul 31, 2026	10.60	10.62	10.55	10.58	10.58	-0.19%	608,874
Jul 30, 2026	10.69	10.69	10.56	10.60	10.60	-0.66%	360,359
Jul 29, 2026	10.69	10.70	10.65	10.67	10.67	-0.09%	300,562
Jul 28, 2026	10.65	10.69	10.61	10.68	10.68	0.28%	501,700
Jul 27, 2026	10.70	10.71	10.60	10.65	10.65	-0.19%	398,341
Jul 24, 2026	10.70	10.71	10.65	10.67	10.67	-0.28%	247,895
Jul 23, 2026	10.72	10.72	10.62	10.70	10.70	-0.65%	475,147
Jul 22, 2026	10.85	10.85	10.75	10.77	10.77	-0.74%	331,571
Jul 21, 2026	10.87	10.88	10.83	10.85	10.85	-0.18%	324,106
Jul 20, 2026	10.88	10.89	10.85	10.87	10.87	0.18%	217,377
Jul 17, 2026	10.93	10.93	10.85	10.85	10.85	-0.73%	208,056
Jul 16, 2026	10.95	10.95	10.91	10.93	10.93	-0.36%	273,233
Jul 15, 2026	11.00	11.00	10.94	10.97	10.97	0.03%	234,318
Jul 14, 2026	11.01	11.04	10.96	11.02	10.97	0.46%	417,673
Jul 13, 2026	11.00	11.00	10.95	10.97	10.92	-0.18%	570,223
Jul 10, 2026	10.97	11.00	10.94	10.99	10.94	0.18%	278,009
Jul 9, 2026	10.99	10.99	10.94	10.97	10.92	-0.09%	301,570
Jul 8, 2026	10.91	11.01	10.91	10.98	10.93	-	356,103
Jul 7, 2026	11.03	11.07	10.97	10.98	10.93	-0.45%	203,436
Jul 6, 2026	11.09	11.09	10.99	11.03	10.98	-0.09%	198,385
Jul 2, 2026	11.04	11.16	11.02	11.04	10.99	0.27%	394,870
Jul 1, 2026	10.98	11.02	10.96	11.01	10.96	0.18%	441,036
Jun 30, 2026	10.98	11.01	10.92	10.99	10.94	0.37%	338,383
Jun 29, 2026	10.99	11.03	10.93	10.95	10.90	-0.27%	382,387
Jun 26, 2026	10.89	10.98	10.89	10.98	10.93	0.73%	239,396
Jun 25, 2026	10.93	10.95	10.87	10.90	10.85	0.18%	217,926
Jun 24, 2026	10.94	10.95	10.86	10.88	10.83	-0.09%	311,485
Jun 23, 2026	10.85	10.89	10.85	10.89	10.84	0.37%	267,230
Jun 22, 2026	10.86	10.87	10.85	10.85	10.80	0.09%	316,967
Jun 18, 2026	10.82	10.87	10.79	10.84	10.79	0.74%	390,442
Jun 17, 2026	10.80	10.82	10.75	10.76	10.71	-0.09%	201,258
Jun 16, 2026	10.75	10.79	10.75	10.77	10.72	0.19%	242,024
Jun 15, 2026	10.74	10.77	10.72	10.75	10.70	0.59%	555,698
Jun 12, 2026	10.79	10.81	10.74	10.74	10.63	-0.65%	404,160
Jun 11, 2026	10.86	10.86	10.81	10.81	10.70	0.09%	214,119
Jun 10, 2026	10.87	10.91	10.80	10.80	10.69	-0.37%	545,450
Jun 9, 2026	10.78	10.84	10.77	10.84	10.73	1.03%	293,378
Jun 8, 2026	10.77	10.79	10.72	10.73	10.62	-0.28%	369,476
Jun 5, 2026	10.79	10.80	10.74	10.76	10.65	-0.55%	308,699
Jun 4, 2026	10.76	10.83	10.74	10.82	10.71	0.56%	359,919
Jun 3, 2026	10.76	10.78	10.73	10.76	10.65	-0.19%	380,686
Jun 2, 2026	10.75	10.83	10.72	10.78	10.67	0.09%	402,161
Jun 1, 2026	10.81	10.81	10.74	10.77	10.66	-0.46%	468,349
May 29, 2026	10.80	10.84	10.72	10.82	10.71	0.37%	328,941
May 28, 2026	10.72	10.79	10.70	10.78	10.67	0.47%	313,649
May 27, 2026	10.73	10.77	10.69	10.73	10.62	0.19%	211,935
May 26, 2026	10.68	10.72	10.63	10.71	10.60	0.85%	194,423
May 22, 2026	10.63	10.64	10.60	10.62	10.52	0.57%	161,766