BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
NYSE: MUC · Real-Time Price · USD
10.62
+0.05 (0.47%)
At close: Aug 24, 2026, 4:00 PM EDT
10.60
-0.02 (-0.19%)
After-hours: Aug 24, 2026, 7:30 PM EDT
MUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 10.62 | 10.63 | 10.59 | 10.62 | 10.62 | 0.47% | 293,361 |
| Aug 21, 2026 | 10.63 | 10.66 | 10.57 | 10.57 | 10.57 | -0.28% | 374,192 |
| Aug 20, 2026 | 10.65 | 10.67 | 10.60 | 10.60 | 10.60 | -0.75% | 551,889 |
| Aug 19, 2026 | 10.74 | 10.74 | 10.68 | 10.68 | 10.68 | - | 276,557 |
| Aug 18, 2026 | 10.68 | 10.70 | 10.64 | 10.68 | 10.68 | -0.09% | 434,650 |
| Aug 17, 2026 | 10.76 | 10.77 | 10.65 | 10.69 | 10.69 | -0.65% | 372,105 |
| Aug 14, 2026 | 10.81 | 10.84 | 10.76 | 10.76 | 10.76 | -0.43% | 484,564 |
| Aug 13, 2026 | 10.81 | 10.87 | 10.79 | 10.86 | 10.81 | 0.74% | 473,423 |
| Aug 12, 2026 | 10.82 | 10.82 | 10.76 | 10.78 | 10.73 | - | 213,584 |
| Aug 11, 2026 | 10.80 | 10.80 | 10.72 | 10.78 | 10.73 | 0.37% | 541,967 |
| Aug 10, 2026 | 10.73 | 10.77 | 10.71 | 10.74 | 10.69 | 0.28% | 259,532 |
| Aug 7, 2026 | 10.67 | 10.72 | 10.67 | 10.71 | 10.66 | 0.85% | 367,077 |
| Aug 6, 2026 | 10.67 | 10.69 | 10.62 | 10.62 | 10.57 | -0.28% | 386,760 |
| Aug 5, 2026 | 10.71 | 10.71 | 10.65 | 10.65 | 10.60 | -0.56% | 274,964 |
| Aug 4, 2026 | 10.65 | 10.71 | 10.62 | 10.71 | 10.66 | 0.94% | 532,904 |
| Aug 3, 2026 | 10.65 | 10.65 | 10.57 | 10.61 | 10.56 | 0.28% | 462,789 |
| Jul 31, 2026 | 10.60 | 10.62 | 10.55 | 10.58 | 10.53 | -0.19% | 608,874 |
| Jul 30, 2026 | 10.69 | 10.69 | 10.56 | 10.60 | 10.55 | -0.66% | 360,360 |
| Jul 29, 2026 | 10.69 | 10.70 | 10.65 | 10.67 | 10.62 | -0.09% | 300,562 |
| Jul 28, 2026 | 10.65 | 10.69 | 10.61 | 10.68 | 10.63 | 0.28% | 501,700 |
| Jul 27, 2026 | 10.70 | 10.71 | 10.60 | 10.65 | 10.60 | -0.19% | 398,342 |
| Jul 24, 2026 | 10.70 | 10.71 | 10.65 | 10.67 | 10.62 | -0.28% | 247,895 |
| Jul 23, 2026 | 10.72 | 10.72 | 10.62 | 10.70 | 10.65 | -0.65% | 475,148 |
| Jul 22, 2026 | 10.85 | 10.85 | 10.75 | 10.77 | 10.72 | -0.74% | 331,571 |
| Jul 21, 2026 | 10.87 | 10.88 | 10.83 | 10.85 | 10.80 | -0.18% | 324,107 |
| Jul 20, 2026 | 10.88 | 10.89 | 10.85 | 10.87 | 10.82 | 0.18% | 217,377 |
| Jul 17, 2026 | 10.93 | 10.93 | 10.85 | 10.85 | 10.80 | -0.73% | 208,056 |
| Jul 16, 2026 | 10.95 | 10.95 | 10.91 | 10.93 | 10.88 | -0.36% | 273,233 |
| Jul 15, 2026 | 11.00 | 11.00 | 10.94 | 10.97 | 10.92 | 0.03% | 234,318 |
| Jul 14, 2026 | 11.01 | 11.04 | 10.96 | 11.02 | 10.91 | 0.46% | 418,173 |
| Jul 13, 2026 | 11.00 | 11.00 | 10.95 | 10.97 | 10.86 | -0.18% | 570,223 |
| Jul 10, 2026 | 10.97 | 11.00 | 10.94 | 10.99 | 10.88 | 0.18% | 278,009 |
| Jul 9, 2026 | 10.99 | 10.99 | 10.94 | 10.97 | 10.86 | -0.09% | 301,570 |
| Jul 8, 2026 | 10.91 | 11.01 | 10.91 | 10.98 | 10.87 | - | 356,103 |
| Jul 7, 2026 | 11.03 | 11.07 | 10.97 | 10.98 | 10.87 | -0.45% | 203,436 |
| Jul 6, 2026 | 11.09 | 11.09 | 10.99 | 11.03 | 10.92 | -0.09% | 198,385 |
| Jul 2, 2026 | 11.04 | 11.16 | 11.02 | 11.04 | 10.93 | 0.27% | 394,870 |
| Jul 1, 2026 | 10.98 | 11.02 | 10.96 | 11.01 | 10.90 | 0.18% | 441,036 |
| Jun 30, 2026 | 10.98 | 11.01 | 10.92 | 10.99 | 10.88 | 0.37% | 338,383 |
| Jun 29, 2026 | 10.99 | 11.03 | 10.93 | 10.95 | 10.84 | -0.27% | 382,387 |
| Jun 26, 2026 | 10.89 | 10.98 | 10.89 | 10.98 | 10.87 | 0.73% | 239,396 |
| Jun 25, 2026 | 10.93 | 10.95 | 10.87 | 10.90 | 10.79 | 0.18% | 217,926 |
| Jun 24, 2026 | 10.94 | 10.95 | 10.86 | 10.88 | 10.77 | -0.09% | 311,485 |
| Jun 23, 2026 | 10.85 | 10.89 | 10.85 | 10.89 | 10.78 | 0.37% | 267,230 |
| Jun 22, 2026 | 10.86 | 10.87 | 10.85 | 10.85 | 10.74 | 0.09% | 316,967 |
| Jun 18, 2026 | 10.82 | 10.87 | 10.79 | 10.84 | 10.73 | 0.74% | 390,442 |
| Jun 17, 2026 | 10.80 | 10.82 | 10.75 | 10.76 | 10.66 | -0.09% | 201,258 |
| Jun 16, 2026 | 10.75 | 10.79 | 10.75 | 10.77 | 10.66 | 0.19% | 242,024 |
| Jun 15, 2026 | 10.74 | 10.77 | 10.72 | 10.75 | 10.65 | 0.59% | 555,698 |
| Jun 12, 2026 | 10.79 | 10.81 | 10.74 | 10.74 | 10.58 | -0.65% | 404,160 |