MUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.86	9.92	9.85	9.89	9.89	0.24%	634,609
Nov 12, 2026	9.95	10.00	9.90	9.92	9.87	-0.80%	875,078
Nov 11, 2026	10.00	10.10	10.00	10.00	9.95	-	559,679
Nov 10, 2026	10.16	10.19	9.99	10.00	9.95	-2.25%	761,682
Nov 9, 2026	10.25	10.31	10.22	10.23	10.17	0.20%	406,969
Nov 6, 2026	10.09	10.24	10.07	10.21	10.15	1.19%	633,824
Nov 5, 2026	10.11	10.19	10.04	10.09	10.04	-0.98%	630,361
Nov 4, 2026	10.17	10.25	10.13	10.19	10.14	0.69%	526,879
Nov 3, 2026	10.13	10.19	10.06	10.12	10.07	0.30%	426,346
Nov 2, 2026	10.14	10.20	10.08	10.09	10.04	-0.30%	543,567
Oct 30, 2026	10.14	10.17	10.03	10.12	10.07	0.60%	593,218
Oct 29, 2026	9.98	10.10	9.98	10.06	10.01	1.00%	477,153
Oct 28, 2026	10.01	10.07	9.92	9.96	9.91	-0.50%	690,206
Oct 27, 2026	9.90	10.03	9.90	10.01	9.96	1.42%	537,391
Oct 26, 2026	9.77	9.87	9.75	9.87	9.82	1.02%	841,538
Oct 23, 2026	9.95	9.95	9.73	9.77	9.72	-1.11%	815,148
Oct 22, 2026	9.76	10.11	9.75	9.88	9.83	1.54%	525,774
Oct 21, 2026	9.80	9.80	9.72	9.73	9.68	-0.31%	494,007
Oct 20, 2026	9.74	9.77	9.71	9.76	9.71	0.72%	497,393
Oct 19, 2026	9.74	9.78	9.63	9.69	9.64	-0.31%	923,573
Oct 16, 2026	9.74	9.75	9.66	9.72	9.67	0.21%	867,991
Oct 15, 2026	9.71	9.80	9.63	9.70	9.65	1.29%	1,490,442
Oct 14, 2026	9.74	9.75	9.63	9.63	9.52	-1.53%	639,103
Oct 13, 2026	9.71	9.79	9.65	9.78	9.67	0.93%	614,388
Oct 12, 2026	9.91	9.91	9.66	9.69	9.58	-1.32%	587,443
Oct 9, 2026	9.78	9.87	9.75	9.82	9.71	1.34%	964,833
Oct 8, 2026	9.64	9.71	9.51	9.69	9.58	-0.72%	1,682,918
Oct 7, 2026	9.56	9.76	9.51	9.76	9.65	-	1,016,292
Oct 6, 2026	9.58	9.76	9.54	9.76	9.65	1.24%	882,680
Oct 5, 2026	9.69	9.73	9.57	9.64	9.53	-1.03%	927,637
Oct 2, 2026	9.86	9.92	9.73	9.74	9.63	-0.31%	742,308
Oct 1, 2026	9.75	9.82	9.65	9.77	9.66	0.21%	941,878
Sep 30, 2026	9.67	9.82	9.66	9.75	9.64	1.04%	977,689
Sep 29, 2026	9.70	9.72	9.56	9.65	9.54	-0.21%	971,881
Sep 28, 2026	9.78	9.78	9.61	9.67	9.56	-1.53%	867,910
Sep 25, 2026	9.92	9.96	9.77	9.82	9.71	-1.01%	1,088,337
Sep 24, 2026	10.00	10.01	9.89	9.92	9.81	-1.20%	1,032,847
Sep 23, 2026	10.10	10.11	9.98	10.04	9.93	-0.69%	777,205
Sep 22, 2026	10.11	10.14	10.05	10.11	10.00	-0.10%	648,748
Sep 21, 2026	10.22	10.22	10.10	10.12	10.01	-0.39%	431,725
Sep 18, 2026	10.18	10.19	10.12	10.16	10.05	-0.49%	520,350
Sep 17, 2026	10.25	10.25	10.18	10.21	10.10	0.59%	582,322
Sep 16, 2026	10.05	10.17	10.05	10.15	10.04	1.00%	594,160
Sep 15, 2026	10.15	10.17	10.00	10.05	9.94	-1.73%	782,746
Sep 14, 2026	10.33	10.33	10.25	10.28	10.11	-0.39%	394,139
Sep 11, 2026	10.40	10.40	10.29	10.32	10.15	0.29%	634,479
Sep 10, 2026	10.28	10.32	10.25	10.29	10.12	-0.48%	536,703
Sep 9, 2026	10.40	10.41	10.34	10.34	10.17	-0.86%	625,985
Sep 8, 2026	10.43	10.63	10.39	10.43	10.26	-0.19%	1,039,800
Sep 4, 2026	10.41	10.46	10.41	10.45	10.28	0.19%	386,760