BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)
NYSE: MUJ · Real-Time Price · USD
10.83
-0.04 (-0.32%)
Jun 5, 2025, 4:00 PM - Market closed

MUJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.8510.8710.8010.8310.83-0.32%45,020
Jun 4, 202510.9210.9210.7310.8610.86-0.18%61,254
Jun 3, 202510.9210.9510.8810.8810.88-0.09%179,844
Jun 2, 202510.9510.9510.8210.8910.89-0.27%132,024
May 30, 202510.9210.9510.8910.9210.920.09%50,982
May 29, 202510.9410.9410.8510.9110.910.18%99,443
May 28, 202510.9110.9610.8510.8910.89-0.55%90,659
May 27, 202510.9010.9510.8510.9510.951.11%131,801
May 23, 202510.8310.8710.8310.8310.830.09%78,356
May 22, 202510.8511.0010.8110.8210.82-0.09%129,431
May 21, 202510.9410.9910.7810.8310.83-1.28%116,646
May 20, 202511.0111.0110.9610.9710.97-0.27%52,451
May 19, 202510.9811.0210.9311.0011.00-0.09%111,778
May 16, 202511.0311.0610.9811.0111.01-124,013
May 15, 202510.9711.0810.9611.0111.010.36%114,755
May 14, 202511.0211.0610.9610.9710.92-0.90%155,077
May 13, 202511.0911.0911.0411.0711.02-96,640
May 12, 202511.0711.1511.0511.0711.02-0.45%138,498
May 9, 202511.1111.1611.1111.1211.070.18%56,739
May 8, 202511.1511.1811.0811.1011.05-0.18%79,635
May 7, 202511.1311.1611.0811.1211.07-0.04%65,346
May 6, 202511.1311.1511.1111.1311.07-0.04%33,963
May 5, 202511.1711.1811.0811.1311.08-0.45%79,495
May 2, 202511.1411.2011.0911.1811.130.54%79,043
May 1, 202511.1911.1911.1111.1211.07-82,929
Apr 30, 202511.0511.1410.9911.1211.070.77%68,224
Apr 29, 202511.0211.0710.9711.0410.980.50%105,321
Apr 28, 202511.0311.0510.9610.9810.93-0.18%84,372
Apr 25, 202510.9811.0710.9811.0010.950.46%97,295
Apr 24, 202510.8810.9910.8710.9510.901.20%93,587
Apr 23, 202510.8810.9210.7810.8210.770.37%116,104
Apr 22, 202510.7910.8410.7010.7810.730.94%102,835
Apr 21, 202510.8010.8710.6610.6810.63-1.20%92,709
Apr 17, 202510.8410.9110.7910.8110.76-0.46%97,268
Apr 16, 202510.9010.9210.8410.8610.81-0.37%83,454
Apr 15, 202510.8810.9510.8510.9010.850.18%83,114
Apr 14, 202510.8210.9410.8210.8810.770.93%125,232
Apr 11, 202510.5910.8310.5010.7810.680.23%174,307
Apr 10, 202510.7810.8710.6510.7610.65-1.33%156,408
Apr 9, 202510.6010.9610.5010.9010.791.49%322,669
Apr 8, 202510.9511.0810.7210.7410.64-2.19%300,890
Apr 7, 202511.0711.1210.9410.9810.87-1.35%316,799
Apr 4, 202511.3711.3711.1311.1311.02-1.81%262,075
Apr 3, 202511.4311.4311.3211.3411.22-0.04%124,052
Apr 2, 202511.3511.3811.3411.3411.23-0.09%92,344
Apr 1, 202511.3111.4111.2611.3511.240.89%93,020
Mar 31, 202511.2311.3011.2111.2511.140.34%89,011
Mar 28, 202511.2211.3211.2111.2111.100.11%47,411
Mar 27, 202511.2311.2311.1911.2011.09-0.44%55,133
Mar 26, 202511.3111.3211.2311.2511.14-0.49%77,187