BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)
NYSE: MUJ · Real-Time Price · USD
11.35
+0.10 (0.89%)
At close: Apr 1, 2025, 4:00 PM
11.28
-0.07 (-0.61%)
After-hours: Apr 1, 2025, 8:00 PM EDT

MUJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202511.3111.4111.2611.3511.350.89%93,020
Mar 31, 202511.2311.3011.2111.2511.250.34%89,011
Mar 28, 202511.2211.3211.2111.2111.210.11%47,411
Mar 27, 202511.2311.2311.1911.2011.20-0.44%55,133
Mar 26, 202511.3111.3211.2311.2511.25-0.49%77,187
Mar 25, 202511.3511.3711.2911.3111.31-0.22%105,180
Mar 24, 202511.3611.4111.2911.3311.33-0.44%75,504
Mar 21, 202511.3711.4011.2811.3811.380.80%87,948
Mar 20, 202511.2611.3711.2311.2911.290.62%80,622
Mar 19, 202511.2511.2611.1911.2211.22-0.27%54,545
Mar 18, 202511.2811.2811.2311.2511.25-0.44%122,620
Mar 17, 202511.3111.3211.2711.3011.300.44%56,614
Mar 14, 202511.2611.3311.2511.2511.25-0.84%59,557
Mar 13, 202511.3811.4311.3011.3511.29-0.66%68,611
Mar 12, 202511.5211.5211.3611.4211.37-0.70%112,290
Mar 11, 202511.5211.5211.4911.5011.45-0.26%22,087
Mar 10, 202511.5411.5411.5111.5311.480.35%79,794
Mar 7, 202511.5611.5711.4511.4911.44-0.09%47,550
Mar 6, 202511.5911.6111.4911.5011.45-0.69%64,190
Mar 5, 202511.6711.6711.5611.5811.53-0.43%68,043
Mar 4, 202511.6911.6911.6211.6311.57-0.17%97,632
Mar 3, 202511.7311.7511.6111.6511.59-0.60%138,860
Feb 28, 202511.6811.7211.6511.7211.660.86%66,217
Feb 27, 202511.6711.6911.5911.6211.56-0.77%51,651
Feb 26, 202511.6111.7111.5911.7111.650.69%62,661
Feb 25, 202511.5911.6711.5911.6311.570.61%60,749
Feb 24, 202511.5311.6011.5311.5611.51-57,819
Feb 21, 202511.5211.5911.5211.5611.510.35%24,915
Feb 20, 202511.5111.5611.5011.5211.47-0.17%47,120
Feb 19, 202511.5111.5511.4811.5411.490.44%25,045
Feb 18, 202511.4511.5011.4511.4911.44-0.04%58,316
Feb 14, 202511.5011.6211.4411.5011.44-0.04%139,216
Feb 13, 202511.4611.5111.4311.5011.390.88%70,549
Feb 12, 202511.3311.4511.3311.4011.29-0.87%135,680
Feb 11, 202511.5411.5411.4611.5011.39-0.35%86,910
Feb 10, 202511.6211.6311.4811.5411.43-0.43%121,860
Feb 7, 202511.6411.6411.5511.5911.48-0.26%132,976
Feb 6, 202511.5911.6411.5611.6211.510.43%88,654
Feb 5, 202511.5511.6411.5111.5711.460.61%74,849
Feb 4, 202511.4411.5211.4311.5011.390.70%141,206
Feb 3, 202511.3811.4311.3111.4211.310.37%222,113
Jan 31, 202511.3711.3911.3211.3811.270.07%139,803
Jan 30, 202511.3111.3911.3111.3711.260.53%75,839
Jan 29, 202511.3011.3311.2811.3111.20-73,350
Jan 28, 202511.2911.3411.2911.3111.200.09%51,624
Jan 27, 202511.3011.3911.2911.3011.19-97,443
Jan 24, 202511.2511.3711.2511.3011.190.09%120,820
Jan 23, 202511.3211.3411.2711.2911.18-0.35%135,920
Jan 22, 202511.3411.4511.3311.3311.22-0.26%55,483
Jan 21, 202511.4111.4111.3411.3611.250.26%61,038