BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)
NYSE: MUJ · Real-Time Price · USD
10.89
-0.04 (-0.37%)
At close: Jun 27, 2025, 4:00 PM
10.89
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

MUJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.8810.9710.8610.8910.89-0.37%159,000
Jun 26, 202510.8610.9310.8310.9310.931.02%73,272
Jun 25, 202510.8210.8710.7810.8210.82-0.46%154,275
Jun 24, 202510.9110.9110.8510.8710.87-0.23%99,861
Jun 23, 202510.7910.9110.7910.9010.900.97%291,785
Jun 20, 202510.7810.8110.7610.7910.790.09%94,659
Jun 18, 202510.8010.8210.7610.7810.78-0.19%84,405
Jun 17, 202510.8210.8610.8010.8010.80-0.09%192,320
Jun 16, 202510.7710.8310.7710.8110.81-187,996
Jun 13, 202510.7910.9010.7710.8110.81-0.64%92,041
Jun 12, 202510.8810.8910.8210.8810.830.18%58,375
Jun 11, 202510.8310.8910.8210.8610.810.28%110,078
Jun 10, 202510.8510.8510.8210.8310.78-56,885
Jun 9, 202510.8210.8510.8110.8310.780.09%76,956
Jun 6, 202510.8310.8410.8010.8210.77-0.05%84,701
Jun 5, 202510.8510.8710.8010.8310.77-0.32%45,020
Jun 4, 202510.9210.9210.7310.8610.81-0.18%61,254
Jun 3, 202510.9210.9510.8810.8810.83-0.09%179,844
Jun 2, 202510.9510.9510.8210.8910.84-0.27%132,024
May 30, 202510.9210.9510.8910.9210.870.09%50,982
May 29, 202510.9410.9410.8510.9110.860.18%99,443
May 28, 202510.9110.9610.8510.8910.84-0.55%90,659
May 27, 202510.9010.9510.8510.9510.901.11%131,801
May 23, 202510.8310.8710.8310.8310.780.09%78,356
May 22, 202510.8511.0010.8110.8210.77-0.09%129,431
May 21, 202510.9410.9910.7810.8310.78-1.28%116,646
May 20, 202511.0111.0110.9610.9710.92-0.27%52,451
May 19, 202510.9811.0210.9311.0010.95-0.09%111,778
May 16, 202511.0311.0610.9811.0110.96-124,013
May 15, 202510.9711.0810.9611.0110.960.36%114,755
May 14, 202511.0211.0610.9610.9710.86-0.90%155,077
May 13, 202511.0911.0911.0411.0710.96-96,640
May 12, 202511.0711.1511.0511.0710.96-0.45%138,498
May 9, 202511.1111.1611.1111.1211.010.18%56,739
May 8, 202511.1511.1811.0811.1010.99-0.18%79,635
May 7, 202511.1311.1611.0811.1211.01-0.04%65,346
May 6, 202511.1311.1511.1111.1311.02-0.04%33,963
May 5, 202511.1711.1811.0811.1311.02-0.45%79,495
May 2, 202511.1411.2011.0911.1811.070.54%79,043
May 1, 202511.1911.1911.1111.1211.01-82,929
Apr 30, 202511.0511.1410.9911.1211.010.77%68,224
Apr 29, 202511.0211.0710.9711.0410.930.50%105,321
Apr 28, 202511.0311.0510.9610.9810.87-0.18%84,372
Apr 25, 202510.9811.0710.9811.0010.890.46%97,295
Apr 24, 202510.8810.9910.8710.9510.841.20%93,587
Apr 23, 202510.8810.9210.7810.8210.710.37%116,104
Apr 22, 202510.7910.8410.7010.7810.670.94%102,835
Apr 21, 202510.8010.8710.6610.6810.58-1.20%92,709
Apr 17, 202510.8410.9110.7910.8110.70-0.46%97,268
Apr 16, 202510.9010.9210.8410.8610.75-0.37%83,454