BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ)
NYSE: MUJ · Real-Time Price · USD
12.02
-0.05 (-0.41%)
At close: Sep 4, 2026, 4:00 PM EDT
12.03
+0.01 (0.08%)
After-hours: Sep 4, 2026, 7:30 PM EDT
MUJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 12.07 | 12.08 | 12.02 | 12.02 | 12.02 | -0.41% | 44,960 |
| Sep 3, 2026 | 12.10 | 12.11 | 12.06 | 12.07 | 12.07 | - | 59,060 |
| Sep 2, 2026 | 12.05 | 12.10 | 11.98 | 12.07 | 12.07 | 0.42% | 127,879 |
| Sep 1, 2026 | 12.07 | 12.15 | 12.02 | 12.02 | 12.02 | -0.58% | 109,331 |
| Aug 31, 2026 | 12.01 | 12.11 | 12.00 | 12.09 | 12.09 | 0.58% | 61,585 |
| Aug 28, 2026 | 12.13 | 12.18 | 12.01 | 12.02 | 12.02 | -0.66% | 124,730 |
| Aug 27, 2026 | 12.25 | 12.29 | 12.06 | 12.10 | 12.10 | -0.98% | 171,262 |
| Aug 26, 2026 | 12.24 | 12.33 | 12.22 | 12.22 | 12.22 | -0.41% | 44,034 |
| Aug 25, 2026 | 12.24 | 12.30 | 12.18 | 12.27 | 12.27 | 0.57% | 60,959 |
| Aug 24, 2026 | 12.22 | 12.24 | 12.16 | 12.20 | 12.20 | 0.08% | 94,692 |
| Aug 21, 2026 | 12.24 | 12.24 | 12.17 | 12.19 | 12.19 | 0.25% | 27,538 |
| Aug 20, 2026 | 12.27 | 12.34 | 12.16 | 12.16 | 12.16 | -1.54% | 122,922 |
| Aug 19, 2026 | 12.34 | 12.41 | 12.25 | 12.35 | 12.35 | 1.15% | 75,803 |
| Aug 18, 2026 | 12.20 | 12.26 | 12.18 | 12.21 | 12.21 | -0.25% | 60,316 |
| Aug 17, 2026 | 12.28 | 12.31 | 12.23 | 12.24 | 12.24 | -0.65% | 107,639 |
| Aug 14, 2026 | 12.34 | 12.44 | 12.31 | 12.32 | 12.32 | -0.37% | 59,770 |
| Aug 13, 2026 | 12.36 | 12.47 | 12.34 | 12.42 | 12.37 | 0.57% | 78,070 |
| Aug 12, 2026 | 12.28 | 12.40 | 12.26 | 12.35 | 12.30 | 0.65% | 84,417 |
| Aug 11, 2026 | 12.30 | 12.30 | 12.20 | 12.27 | 12.22 | -0.49% | 49,057 |
| Aug 10, 2026 | 12.25 | 12.33 | 12.15 | 12.33 | 12.28 | 0.33% | 68,388 |
| Aug 7, 2026 | 12.12 | 12.32 | 12.12 | 12.29 | 12.24 | 1.65% | 93,656 |
| Aug 6, 2026 | 12.10 | 12.14 | 12.05 | 12.09 | 12.04 | - | 107,453 |
| Aug 5, 2026 | 12.05 | 12.10 | 12.01 | 12.09 | 12.04 | 0.42% | 78,759 |
| Aug 4, 2026 | 12.01 | 12.05 | 11.98 | 12.04 | 11.99 | 0.50% | 117,796 |
| Aug 3, 2026 | 12.04 | 12.07 | 11.98 | 11.98 | 11.93 | 0.08% | 89,445 |
| Jul 31, 2026 | 11.98 | 12.07 | 11.96 | 11.97 | 11.92 | -0.58% | 105,382 |
| Jul 30, 2026 | 12.03 | 12.10 | 11.96 | 12.04 | 11.99 | -0.33% | 54,697 |
| Jul 29, 2026 | 12.08 | 12.15 | 12.00 | 12.08 | 12.03 | -0.08% | 43,130 |
| Jul 28, 2026 | 12.00 | 12.13 | 11.96 | 12.09 | 12.04 | 0.83% | 108,928 |
| Jul 27, 2026 | 12.08 | 12.10 | 11.99 | 11.99 | 11.94 | -0.33% | 72,348 |
| Jul 24, 2026 | 12.03 | 12.05 | 11.95 | 12.03 | 11.98 | - | 83,170 |
| Jul 23, 2026 | 12.05 | 12.11 | 11.99 | 12.03 | 11.98 | -0.58% | 121,364 |
| Jul 22, 2026 | 12.12 | 12.15 | 12.10 | 12.10 | 12.05 | -0.49% | 48,243 |
| Jul 21, 2026 | 12.17 | 12.21 | 12.14 | 12.16 | 12.11 | -0.16% | 78,348 |
| Jul 20, 2026 | 12.24 | 12.27 | 12.17 | 12.18 | 12.13 | -0.49% | 86,482 |
| Jul 17, 2026 | 12.32 | 12.33 | 12.24 | 12.24 | 12.19 | -0.41% | 36,823 |
| Jul 16, 2026 | 12.29 | 12.31 | 12.25 | 12.29 | 12.24 | - | 64,081 |
| Jul 15, 2026 | 12.30 | 12.38 | 12.29 | 12.29 | 12.24 | -0.05% | 69,164 |
| Jul 14, 2026 | 12.38 | 12.40 | 12.35 | 12.35 | 12.24 | - | 89,187 |
| Jul 13, 2026 | 12.33 | 12.43 | 12.33 | 12.35 | 12.24 | -0.16% | 45,202 |
| Jul 10, 2026 | 12.40 | 12.44 | 12.36 | 12.37 | 12.26 | -0.24% | 37,005 |
| Jul 9, 2026 | 12.32 | 12.40 | 12.32 | 12.40 | 12.29 | 0.57% | 57,669 |
| Jul 8, 2026 | 12.31 | 12.33 | 12.29 | 12.33 | 12.22 | -0.16% | 44,266 |
| Jul 7, 2026 | 12.32 | 12.35 | 12.26 | 12.35 | 12.24 | 0.16% | 73,947 |
| Jul 6, 2026 | 12.40 | 12.40 | 12.33 | 12.33 | 12.22 | -0.16% | 93,898 |
| Jul 2, 2026 | 12.35 | 12.40 | 12.33 | 12.35 | 12.24 | 0.32% | 79,543 |
| Jul 1, 2026 | 12.30 | 12.36 | 12.23 | 12.31 | 12.20 | - | 85,188 |
| Jun 30, 2026 | 12.31 | 12.35 | 12.30 | 12.31 | 12.20 | 0.08% | 109,626 |
| Jun 29, 2026 | 12.27 | 12.35 | 12.27 | 12.30 | 12.19 | 0.24% | 129,061 |
| Jun 26, 2026 | 12.26 | 12.32 | 12.22 | 12.27 | 12.16 | 0.25% | 73,718 |