MUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	12.28	12.31	12.23	12.24	12.24	-0.65%	107,639
Aug 14, 2026	12.34	12.44	12.31	12.32	12.32	-0.37%	59,770
Aug 13, 2026	12.36	12.47	12.34	12.42	12.37	0.57%	78,070
Aug 12, 2026	12.28	12.40	12.26	12.35	12.30	0.65%	84,417
Aug 11, 2026	12.30	12.30	12.20	12.27	12.22	-0.49%	49,057
Aug 10, 2026	12.25	12.33	12.15	12.33	12.28	0.33%	68,388
Aug 7, 2026	12.12	12.32	12.12	12.29	12.24	1.65%	93,656
Aug 6, 2026	12.10	12.14	12.05	12.09	12.04	-	107,453
Aug 5, 2026	12.05	12.10	12.01	12.09	12.04	0.42%	78,759
Aug 4, 2026	12.01	12.05	11.98	12.04	11.99	0.50%	117,796
Aug 3, 2026	12.04	12.07	11.98	11.98	11.93	0.08%	89,445
Jul 31, 2026	11.98	12.07	11.96	11.97	11.92	-0.58%	105,382
Jul 30, 2026	12.03	12.10	11.96	12.04	11.99	-0.33%	54,697
Jul 29, 2026	12.08	12.15	12.00	12.08	12.03	-0.08%	43,130
Jul 28, 2026	12.00	12.13	11.96	12.09	12.04	0.83%	108,928
Jul 27, 2026	12.08	12.10	11.99	11.99	11.94	-0.33%	72,348
Jul 24, 2026	12.03	12.05	11.95	12.03	11.98	-	83,170
Jul 23, 2026	12.05	12.11	11.99	12.03	11.98	-0.58%	121,364
Jul 22, 2026	12.12	12.15	12.10	12.10	12.05	-0.49%	48,243
Jul 21, 2026	12.17	12.21	12.14	12.16	12.11	-0.16%	78,348
Jul 20, 2026	12.24	12.27	12.17	12.18	12.13	-0.49%	86,482
Jul 17, 2026	12.32	12.33	12.24	12.24	12.19	-0.41%	36,823
Jul 16, 2026	12.29	12.31	12.25	12.29	12.24	-	64,081
Jul 15, 2026	12.30	12.38	12.29	12.29	12.24	-0.05%	69,164
Jul 14, 2026	12.38	12.40	12.35	12.35	12.24	-	89,187
Jul 13, 2026	12.33	12.43	12.33	12.35	12.24	-0.16%	45,202
Jul 10, 2026	12.40	12.44	12.36	12.37	12.26	-0.24%	37,005
Jul 9, 2026	12.32	12.40	12.32	12.40	12.29	0.57%	57,669
Jul 8, 2026	12.31	12.33	12.29	12.33	12.22	-0.16%	44,266
Jul 7, 2026	12.32	12.35	12.26	12.35	12.24	0.16%	73,947
Jul 6, 2026	12.40	12.40	12.33	12.33	12.22	-0.16%	93,898
Jul 2, 2026	12.35	12.40	12.33	12.35	12.24	0.32%	79,543
Jul 1, 2026	12.30	12.36	12.23	12.31	12.20	-	85,188
Jun 30, 2026	12.31	12.35	12.30	12.31	12.20	0.08%	109,626
Jun 29, 2026	12.27	12.35	12.27	12.30	12.19	0.24%	129,061
Jun 26, 2026	12.26	12.32	12.22	12.27	12.16	0.25%	73,718
Jun 25, 2026	12.25	12.29	12.22	12.24	12.13	0.08%	75,307
Jun 24, 2026	12.28	12.29	12.21	12.23	12.12	0.08%	88,187
Jun 23, 2026	12.23	12.23	12.19	12.22	12.11	-0.08%	70,108
Jun 22, 2026	12.27	12.33	12.18	12.23	12.12	-0.81%	73,911
Jun 18, 2026	12.27	12.34	12.27	12.33	12.22	0.90%	64,819
Jun 17, 2026	12.29	12.32	12.20	12.22	12.11	-0.33%	44,149
Jun 16, 2026	12.31	12.39	12.03	12.26	12.15	-0.65%	304,177
Jun 15, 2026	12.38	12.41	12.34	12.34	12.23	0.28%	36,765
Jun 12, 2026	12.34	12.40	12.31	12.36	12.20	-0.24%	84,090
Jun 11, 2026	12.42	12.45	12.36	12.39	12.23	-	88,496
Jun 10, 2026	12.35	12.44	12.32	12.39	12.23	0.36%	61,222
Jun 9, 2026	12.32	12.35	12.31	12.35	12.18	0.53%	74,715
Jun 8, 2026	12.28	12.31	12.25	12.28	12.12	0.24%	65,942
Jun 5, 2026	12.20	12.28	12.20	12.25	12.09	-0.16%	65,562