MUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	11.11	11.26	11.01	11.16	11.16	0.18%	279,999
Sep 28, 2026	11.18	11.26	11.08	11.14	11.14	-1.33%	355,656
Sep 25, 2026	11.21	11.33	11.17	11.29	11.29	0.36%	128,854
Sep 24, 2026	11.28	11.31	11.18	11.25	11.25	-0.97%	266,250
Sep 23, 2026	11.52	11.53	11.32	11.36	11.36	-2.07%	244,243
Sep 22, 2026	11.72	11.74	11.60	11.60	11.60	-0.85%	96,133
Sep 21, 2026	11.70	11.76	11.68	11.70	11.70	0.34%	100,473
Sep 18, 2026	11.75	11.80	11.64	11.66	11.66	-1.27%	60,028
Sep 17, 2026	11.80	11.84	11.71	11.81	11.81	1.29%	112,087
Sep 16, 2026	11.65	11.75	11.58	11.66	11.66	0.34%	136,023
Sep 15, 2026	11.87	11.87	11.60	11.62	11.62	-2.32%	286,405
Sep 14, 2026	11.84	11.98	11.80	11.95	11.90	0.50%	91,085
Sep 11, 2026	11.93	11.95	11.86	11.89	11.84	0.08%	168,694
Sep 10, 2026	11.90	11.98	11.85	11.88	11.83	-1.00%	201,951
Sep 9, 2026	12.05	12.09	11.95	12.00	11.95	-0.58%	117,841
Sep 8, 2026	12.05	12.09	12.00	12.07	12.02	0.42%	124,509
Sep 4, 2026	12.07	12.08	12.02	12.02	11.97	-0.41%	44,963
Sep 3, 2026	12.10	12.11	12.06	12.07	12.02	-	59,063
Sep 2, 2026	12.05	12.10	11.98	12.07	12.02	0.42%	127,881
Sep 1, 2026	12.07	12.15	12.02	12.02	11.97	-0.58%	109,501
Aug 31, 2026	12.01	12.11	12.00	12.09	12.04	0.58%	61,586
Aug 28, 2026	12.13	12.18	12.01	12.02	11.97	-0.66%	124,731
Aug 27, 2026	12.25	12.29	12.06	12.10	12.05	-0.98%	171,263
Aug 26, 2026	12.24	12.33	12.22	12.22	12.16	-0.41%	44,034
Aug 25, 2026	12.24	12.30	12.18	12.27	12.21	0.57%	60,959
Aug 24, 2026	12.22	12.24	12.16	12.20	12.14	0.08%	94,693
Aug 21, 2026	12.24	12.24	12.17	12.19	12.13	0.25%	27,538
Aug 20, 2026	12.27	12.34	12.16	12.16	12.11	-1.54%	122,923
Aug 19, 2026	12.34	12.41	12.25	12.35	12.29	1.15%	75,803
Aug 18, 2026	12.20	12.26	12.18	12.21	12.15	-0.25%	60,317
Aug 17, 2026	12.28	12.31	12.23	12.24	12.18	-0.65%	107,640
Aug 14, 2026	12.34	12.44	12.31	12.32	12.26	-0.37%	59,770
Aug 13, 2026	12.36	12.47	12.34	12.42	12.31	0.57%	78,070
Aug 12, 2026	12.28	12.40	12.26	12.35	12.24	0.65%	84,417
Aug 11, 2026	12.30	12.30	12.20	12.27	12.16	-0.49%	49,057
Aug 10, 2026	12.25	12.33	12.15	12.33	12.22	0.33%	68,388
Aug 7, 2026	12.12	12.32	12.12	12.29	12.18	1.65%	93,656
Aug 6, 2026	12.10	12.14	12.05	12.09	11.98	-	107,453
Aug 5, 2026	12.05	12.10	12.01	12.09	11.98	0.42%	78,759
Aug 4, 2026	12.01	12.05	11.98	12.04	11.93	0.50%	117,796
Aug 3, 2026	12.04	12.07	11.98	11.98	11.87	0.08%	89,445
Jul 31, 2026	11.98	12.07	11.96	11.97	11.86	-0.58%	105,382
Jul 30, 2026	12.03	12.10	11.96	12.04	11.93	-0.33%	54,697
Jul 29, 2026	12.08	12.15	12.00	12.08	11.97	-0.08%	43,130
Jul 28, 2026	12.00	12.13	11.96	12.09	11.98	0.83%	108,928
Jul 27, 2026	12.08	12.10	11.99	11.99	11.88	-0.33%	72,348
Jul 24, 2026	12.03	12.05	11.95	12.03	11.92	-	83,170
Jul 23, 2026	12.05	12.11	11.99	12.03	11.92	-0.58%	121,364
Jul 22, 2026	12.12	12.15	12.10	12.10	11.99	-0.49%	48,243
Jul 21, 2026	12.17	12.21	12.14	12.16	12.05	-0.16%	78,348