MUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.00	12.13	11.96	12.09	12.09	0.83%	108,927
Jul 27, 2026	12.08	12.10	11.99	11.99	11.99	-0.33%	72,347
Jul 24, 2026	12.03	12.05	11.95	12.03	12.03	-	83,170
Jul 23, 2026	12.05	12.11	11.99	12.03	12.03	-0.58%	121,363
Jul 22, 2026	12.12	12.15	12.10	12.10	12.10	-0.49%	48,243
Jul 21, 2026	12.17	12.21	12.14	12.16	12.16	-0.16%	78,348
Jul 20, 2026	12.24	12.27	12.17	12.18	12.18	-0.49%	86,481
Jul 17, 2026	12.32	12.33	12.24	12.24	12.24	-0.41%	36,823
Jul 16, 2026	12.29	12.31	12.25	12.29	12.29	-	64,081
Jul 15, 2026	12.30	12.38	12.29	12.29	12.29	-0.05%	69,164
Jul 14, 2026	12.38	12.40	12.35	12.35	12.30	-	89,187
Jul 13, 2026	12.33	12.43	12.33	12.35	12.30	-0.16%	45,202
Jul 10, 2026	12.40	12.44	12.36	12.37	12.32	-0.24%	37,005
Jul 9, 2026	12.32	12.40	12.32	12.40	12.35	0.57%	57,669
Jul 8, 2026	12.31	12.33	12.29	12.33	12.28	-0.16%	44,266
Jul 7, 2026	12.32	12.35	12.26	12.35	12.30	0.16%	73,947
Jul 6, 2026	12.40	12.40	12.33	12.33	12.28	-0.16%	93,898
Jul 2, 2026	12.35	12.40	12.33	12.35	12.30	0.32%	79,543
Jul 1, 2026	12.30	12.36	12.23	12.31	12.26	-	85,188
Jun 30, 2026	12.31	12.35	12.30	12.31	12.26	0.08%	109,626
Jun 29, 2026	12.27	12.35	12.27	12.30	12.25	0.24%	129,061
Jun 26, 2026	12.26	12.32	12.22	12.27	12.22	0.25%	73,718
Jun 25, 2026	12.25	12.29	12.22	12.24	12.19	0.08%	75,307
Jun 24, 2026	12.28	12.29	12.21	12.23	12.18	0.08%	88,187
Jun 23, 2026	12.23	12.23	12.19	12.22	12.17	-0.08%	70,108
Jun 22, 2026	12.27	12.33	12.18	12.23	12.18	-0.81%	73,911
Jun 18, 2026	12.27	12.34	12.27	12.33	12.28	0.90%	64,819
Jun 17, 2026	12.29	12.32	12.20	12.22	12.17	-0.33%	44,149
Jun 16, 2026	12.31	12.39	12.03	12.26	12.21	-0.65%	304,177
Jun 15, 2026	12.38	12.41	12.34	12.34	12.29	0.28%	36,765
Jun 12, 2026	12.34	12.40	12.31	12.36	12.25	-0.24%	84,090
Jun 11, 2026	12.42	12.45	12.36	12.39	12.28	-	88,496
Jun 10, 2026	12.35	12.44	12.32	12.39	12.28	0.36%	61,222
Jun 9, 2026	12.32	12.35	12.31	12.35	12.24	0.53%	74,715
Jun 8, 2026	12.28	12.31	12.25	12.28	12.17	0.24%	65,942
Jun 5, 2026	12.20	12.28	12.20	12.25	12.14	-0.16%	65,562
Jun 4, 2026	12.21	12.30	12.20	12.27	12.16	0.74%	69,251
Jun 3, 2026	12.20	12.23	12.15	12.18	12.07	-0.49%	67,346
Jun 2, 2026	12.22	12.30	12.18	12.24	12.13	0.25%	214,097
Jun 1, 2026	12.26	12.26	12.17	12.21	12.10	-0.33%	144,483
May 29, 2026	12.29	12.36	12.19	12.25	12.14	0.16%	81,210
May 28, 2026	12.19	12.25	12.16	12.23	12.12	0.33%	80,694
May 27, 2026	12.13	12.21	12.13	12.19	12.08	0.74%	48,072
May 26, 2026	12.24	12.24	12.07	12.10	11.99	-0.33%	95,956
May 22, 2026	12.12	12.19	12.10	12.14	12.03	0.71%	40,027
May 21, 2026	12.09	12.13	11.99	12.06	11.95	-0.54%	140,588
May 20, 2026	12.03	12.13	11.97	12.12	12.01	1.17%	154,716
May 19, 2026	11.98	12.05	11.87	11.98	11.88	-0.66%	150,717
May 18, 2026	12.17	12.23	12.00	12.06	11.95	-0.74%	192,944
May 15, 2026	12.19	12.21	12.12	12.15	12.04	-1.11%	132,329