Skip to main content
logo
Murphy Oil Corporation (MUR)
NYSE: MUR · Real-Time Price · USD
24.93
-0.76 (-2.96%)
At close: Sep 5, 2025, 4:00 PM
25.00
+0.07 (0.28%)
After-hours: Sep 5, 2025, 7:41 PM EDT

Murphy Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202525.0725.4524.4924.9324.93-2.96%2,536,162
Sep 4, 202524.8725.7024.7125.6925.692.55%2,054,655
Sep 3, 202525.4526.0724.8625.0525.05-3.24%2,911,728
Sep 2, 202524.8825.9124.8525.8925.894.14%2,798,176
Aug 29, 202524.7025.1624.5824.8624.860.44%1,395,751
Aug 28, 202524.8624.8624.3124.7524.750.36%1,789,378
Aug 27, 202523.8224.7323.8124.6624.662.92%1,711,382
Aug 26, 202524.1224.2823.5623.9623.96-1.72%2,352,469
Aug 25, 202523.9424.5023.8624.3824.381.33%1,601,212
Aug 22, 202522.6224.1622.6224.0624.066.41%2,375,574
Aug 21, 202522.0122.7921.8622.6122.611.76%2,437,228
Aug 20, 202522.2522.4822.0122.2222.220.41%2,092,396
Aug 19, 202522.3822.6722.0922.1322.13-1.12%1,624,042
Aug 18, 202522.5022.5822.2222.3822.38-2.57%1,761,745
Aug 15, 202523.1323.4022.9222.9722.64-1.08%1,897,978
Aug 14, 202523.1123.2922.4723.2222.89-0.13%2,483,327
Aug 13, 202523.0123.5422.7023.2522.920.17%2,463,115
Aug 12, 202522.9023.4922.6023.2122.882.47%2,422,554
Aug 11, 202523.2923.5722.6222.6522.33-2.66%2,247,847
Aug 8, 202523.0923.8722.7923.2722.941.79%2,227,770
Aug 7, 202524.6624.7822.5722.8622.53-3.26%5,793,217
Aug 6, 202524.1524.6423.3623.6323.29-0.92%3,024,105
Aug 5, 202523.7023.9723.2423.8523.511.23%2,112,993
Aug 4, 202523.3823.7523.2523.5623.22-0.51%1,925,690
Aug 1, 202524.4824.6323.5223.6823.34-4.55%2,335,385
Jul 31, 202525.1125.6124.6224.8124.46-3.05%2,222,106
Jul 30, 202526.8726.8725.2525.5925.22-5.08%2,175,515
Jul 29, 202527.0727.2026.3026.9626.57-0.63%1,822,873
Jul 28, 202526.5227.1726.4427.1326.743.83%1,461,252
Jul 25, 202526.3526.5126.0826.1325.76-0.76%1,922,493
Jul 24, 202525.9126.4025.6626.3325.950.96%1,935,139
Jul 23, 202525.4726.3325.3026.0825.713.08%2,290,478
Jul 22, 202524.4725.3924.3725.3024.943.99%2,095,682
Jul 21, 202524.7924.7924.1224.3323.98-0.61%1,816,564
Jul 18, 202524.9825.3524.3824.4824.13-1.05%2,131,578
Jul 17, 202524.1524.7724.1524.7424.391.73%2,315,821
Jul 16, 202524.9925.3224.1124.3223.97-2.53%2,177,773
Jul 15, 202525.9926.2024.9424.9524.59-3.85%1,966,954
Jul 14, 202526.2226.3225.6525.9525.58-1.85%2,224,057
Jul 11, 202526.2126.6925.9026.4426.060.84%1,823,042
Jul 10, 202525.4426.3425.1026.2225.852.50%2,800,491
Jul 9, 202525.7525.9225.3225.5825.21-1.20%1,803,013
Jul 8, 202523.9426.1223.8925.8925.528.60%4,027,375
Jul 7, 202524.2024.6723.4523.8423.50-2.57%2,375,422
Jul 3, 202524.6024.7524.3824.4724.12-0.57%844,209
Jul 2, 202524.3524.7023.6824.6124.263.45%2,171,787
Jul 1, 202522.4823.9522.2623.7923.455.73%3,106,232
Jun 30, 202522.8022.8922.4322.5022.18-1.88%1,990,191
Jun 27, 202523.1923.2522.6722.9322.60-0.82%2,651,509
Jun 26, 202522.5323.2922.4223.1222.792.66%2,262,076