Skip to main content
logo
Murphy Oil Corporation (MUR)
NYSE: MUR · Real-Time Price · USD
27.90
-0.79 (-2.75%)
At close: Oct 28, 2025, 4:00 PM EDT
28.03
+0.13 (0.47%)
After-hours: Oct 28, 2025, 7:35 PM EDT

Murphy Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202528.1528.4427.6427.9027.90-2.75%1,381,156
Oct 27, 202529.3729.5128.5828.6928.69-0.83%1,223,987
Oct 24, 202529.3529.9328.9128.9328.93-1.67%1,624,337
Oct 23, 202528.8829.7128.5329.4229.427.49%2,835,977
Oct 22, 202527.6227.7826.8927.3727.370.26%2,118,655
Oct 21, 202527.9827.9827.2727.3027.30-0.98%1,337,545
Oct 20, 202528.1628.4427.2127.5727.57-1.08%1,746,957
Oct 17, 202527.2028.0526.9627.8727.872.31%2,085,490
Oct 16, 202527.9528.0926.8827.2427.24-2.01%2,205,919
Oct 15, 202528.4328.9127.6527.8027.80-1.87%2,125,816
Oct 14, 202527.7629.0027.7128.3328.33-1.56%1,710,650
Oct 13, 202527.5928.9227.1128.7828.787.51%2,748,457
Oct 10, 202529.0029.0326.5426.7726.77-9.59%3,637,080
Oct 9, 202530.2330.5829.3929.6129.61-1.37%1,945,349
Oct 8, 202530.1830.3229.7730.0230.02-0.23%1,576,955
Oct 7, 202530.6530.7929.3030.0930.09-1.92%2,949,833
Oct 6, 202530.6531.3930.5030.6830.680.76%2,164,205
Oct 3, 202529.6030.5129.3330.4530.454.21%2,036,615
Oct 2, 202529.1229.6328.6429.2229.22-1.25%2,544,900
Oct 1, 202528.4129.6928.2229.5929.594.15%2,216,820
Sep 30, 202528.4528.6527.9628.4128.41-1.90%2,348,936
Sep 29, 202529.6429.8228.5128.9628.96-3.56%2,117,207
Sep 26, 202529.0930.4928.9430.0330.033.02%2,162,510
Sep 25, 202528.7429.5028.6629.1529.150.55%2,374,813
Sep 24, 202528.4129.4928.3628.9928.993.35%3,249,553
Sep 23, 202527.3129.3127.3128.0528.053.54%2,662,848
Sep 22, 202526.4127.3426.1827.0927.092.07%1,846,106
Sep 19, 202527.0827.1226.3326.5426.54-1.81%4,577,672
Sep 18, 202527.2227.4026.8427.0327.030.41%1,697,996
Sep 17, 202527.6327.9226.8126.9226.92-3.20%3,138,345
Sep 16, 202526.4928.0026.3327.8127.816.35%2,687,559
Sep 15, 202525.6426.3625.3226.1526.151.32%2,078,108
Sep 12, 202526.1026.5625.7725.8125.81-0.08%1,753,292
Sep 11, 202525.6026.0125.4925.8325.83-0.92%1,396,063
Sep 10, 202524.8726.1124.8026.0726.074.66%2,560,792
Sep 9, 202525.6626.1824.9124.9124.91-1.58%2,238,435
Sep 8, 202525.0625.5024.8025.3125.311.52%3,557,448
Sep 5, 202525.0725.4524.4924.9324.93-2.96%2,536,399
Sep 4, 202524.8725.7024.7125.6925.692.55%2,054,655
Sep 3, 202525.4526.0724.8625.0525.05-3.24%2,911,728
Sep 2, 202524.8825.9124.8525.8925.894.14%2,798,176
Aug 29, 202524.7025.1624.5824.8624.860.44%1,395,751
Aug 28, 202524.8624.8624.3124.7524.750.36%1,789,378
Aug 27, 202523.8224.7323.8124.6624.662.92%1,711,382
Aug 26, 202524.1224.2823.5623.9623.96-1.72%2,352,469
Aug 25, 202523.9424.5023.8624.3824.381.33%1,601,212
Aug 22, 202522.6224.1622.6224.0624.066.41%2,375,574
Aug 21, 202522.0122.7921.8622.6122.611.76%2,437,228
Aug 20, 202522.2522.4822.0122.2222.220.41%2,092,396
Aug 19, 202522.3822.6722.0922.1322.13-1.12%1,624,042